Cap Mercado €2.29T
-3.88%
Volumen 24h €130.93B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-13 2021 | €0.00166262 | €0.00164594 | €0.00166262 | €0.00164916 | €40 | €290,478 |
Aug-12 2021 | €0.00164937 | €0.00163008 | €0.00341669 | €0.00341669 | €39 | €601,806 |
Jul-05 2021 | €0.0025326 | €0.00247131 | €0.00262036 | €0.00262036 | €44 | €461,543 |
Jul-04 2021 | €0.00262211 | €0.00261995 | €0.00265078 | €0.00265078 | €45 | €466,901 |
Jun-29 2021 | €0.00660647 | €0.00636678 | €0.00661597 | €0.00639421 | €35 | €1,126,257 |
Jun-28 2021 | €0.00639032 | €0.0063147 | €0.0064781 | €0.00634596 | €34 | €1,117,757 |
May-25 2021 | €0.00875893 | €0.0085163 | €0.00920837 | €0.0089789 | €10 | €1,581,516 |
May-24 2021 | €0.00897858 | €0.00886128 | €0.00920913 | €0.0091103 | €10 | €1,604,661 |
May-14 2021 | €0.011447 | €0.011445 | €0.011662 | €0.011521 | €92 | €2,029,338 |
May-13 2021 | €0.011498 | €0.010978 | €0.011883 | €0.011535 | €92 | €2,031,843 |
May-11 2021 | €0.01276 | €0.012669 | €0.013036 | €0.012933 | €185 | €2,278,014 |
May-10 2021 | €0.012938 | €0.012665 | €0.013521 | €0.01339 | €187 | €2,358,609 |
Apr-29 2021 | €0.012302 | €0.012174 | €0.012779 | €0.012723 | €234 | €2,241,014 |
Apr-28 2021 | €0.012712 | €0.010174 | €0.012727 | €0.010174 | €241 | €1,792,124 |
Mar-02 2021 | €0.014506 | €0.01445 | €0.015435 | €0.015131 | - | €2,555,170 |
Análisis de precios históricos y de mercado de Mallcoin (MLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 903 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.