Cap Mercado £1.95T
-4.5%
Volumen 24h £120.65B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-13 2021 | £0.00142691 | £0.00141259 | £0.00142691 | £0.00141535 | £34 | £249,296 |
Aug-12 2021 | £0.00141553 | £0.00139898 | £0.0029323 | £0.0029323 | £33 | £516,487 |
Jul-05 2021 | £0.00217355 | £0.00212095 | £0.00224887 | £0.00224887 | £37 | £396,109 |
Jul-04 2021 | £0.00225037 | £0.00224851 | £0.00227497 | £0.00227497 | £39 | £400,707 |
Jun-29 2021 | £0.00566986 | £0.00546415 | £0.00567801 | £0.00548769 | £30 | £966,585 |
Jun-28 2021 | £0.00548435 | £0.00541945 | £0.00555969 | £0.00544628 | £29 | £959,291 |
May-25 2021 | £0.00751716 | £0.00730892 | £0.00790288 | £0.00770594 | £9 | £1,357,301 |
May-24 2021 | £0.00770567 | £0.007605 | £0.00790353 | £0.00781872 | £9 | £1,377,165 |
May-14 2021 | £0.00982496 | £0.00982291 | £0.010009 | £0.00988796 | £79 | £1,741,634 |
May-13 2021 | £0.00986809 | £0.00942221 | £0.010198 | £0.00990017 | £79 | £1,743,785 |
May-11 2021 | £0.010951 | £0.010872 | £0.011188 | £0.011099 | £159 | £1,955,055 |
May-10 2021 | £0.011103 | £0.010869 | £0.011604 | £0.011492 | £161 | £2,024,224 |
Apr-29 2021 | £0.010558 | £0.010448 | £0.010967 | £0.010919 | £201 | £1,923,301 |
Apr-28 2021 | £0.010909 | £0.00873214 | £0.010923 | £0.00873214 | £207 | £1,538,051 |
Mar-02 2021 | £0.01245 | £0.012402 | £0.013247 | £0.012986 | - | £2,192,919 |
Análisis de precios históricos y de mercado de Mallcoin (MLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 903 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79653 GBP.