時価総額 £2.02T
-0.06%
ボリューム24h £73.86B
-48.43%
BTC % 51.77%
0.29%
ETH % 14.6%
0.2%
硬貨
27.194
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-13 2021 | £0.00141451 | £0.00140032 | £0.00141451 | £0.00140306 | £34 | £247,131 |
| Aug-12 2021 | £0.00140323 | £0.00138683 | £0.00290682 | £0.00290682 | £33 | £512,000 |
| Jul-05 2021 | £0.00215467 | £0.00210252 | £0.00222933 | £0.00222933 | £37 | £392,668 |
| Jul-04 2021 | £0.00223082 | £0.00222898 | £0.00225521 | £0.00225521 | £39 | £397,226 |
| Jun-29 2021 | £0.0056206 | £0.00541668 | £0.00562868 | £0.00544002 | £30 | £958,188 |
| Jun-28 2021 | £0.0054367 | £0.00537237 | £0.00551139 | £0.00539896 | £29 | £950,957 |
| May-25 2021 | £0.00745185 | £0.00724542 | £0.00783422 | £0.007639 | £9 | £1,345,510 |
| May-24 2021 | £0.00763872 | £0.00753893 | £0.00783487 | £0.00775079 | £9 | £1,365,201 |
| May-14 2021 | £0.00973961 | £0.00973758 | £0.00992219 | £0.00980206 | £78 | £1,726,504 |
| May-13 2021 | £0.00978235 | £0.00934035 | £0.01011 | £0.00981416 | £78 | £1,728,636 |
| May-11 2021 | £0.010855 | £0.010778 | £0.011091 | £0.011003 | £157 | £1,938,070 |
| May-10 2021 | £0.011007 | £0.010775 | £0.011504 | £0.011392 | £160 | £2,006,638 |
| Apr-29 2021 | £0.010466 | £0.010357 | £0.010872 | £0.010824 | £199 | £1,906,592 |
| Apr-28 2021 | £0.010815 | £0.00865628 | £0.010828 | £0.00865628 | £205 | £1,524,689 |
| Mar-02 2021 | £0.012341 | £0.012294 | £0.013132 | £0.012873 | - | £2,173,868 |
Mallcoin（MLC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、903日間分析、28-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78961 GBP.