Cap Mercado RM11.73T
-3.22%
Volumen 24h RM706.02B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-13 2021 | RM0.0084913 | RM0.0084061 | RM0.0084913 | RM0.00842253 | RM204 | RM1,483,516 |
Aug-12 2021 | RM0.00842359 | RM0.00832511 | RM0.017449 | RM0.017449 | RM199 | RM3,073,516 |
Jul-05 2021 | RM0.012934 | RM0.012621 | RM0.013382 | RM0.013382 | RM223 | RM2,357,169 |
Jul-04 2021 | RM0.013391 | RM0.01338 | RM0.013537 | RM0.013537 | RM232 | RM2,384,533 |
Jun-29 2021 | RM0.03374 | RM0.032516 | RM0.033788 | RM0.032656 | RM180 | RM5,751,966 |
Jun-28 2021 | RM0.032636 | RM0.03225 | RM0.033084 | RM0.032409 | RM175 | RM5,708,557 |
May-25 2021 | RM0.044733 | RM0.043494 | RM0.047028 | RM0.045856 | RM52 | RM8,077,045 |
May-24 2021 | RM0.045854 | RM0.045255 | RM0.047032 | RM0.046527 | RM52 | RM8,195,251 |
May-14 2021 | RM0.058466 | RM0.058454 | RM0.059562 | RM0.058841 | RM469 | RM10,364,138 |
May-13 2021 | RM0.058723 | RM0.056069 | RM0.06069 | RM0.058914 | RM469 | RM10,376,936 |
May-11 2021 | RM0.065167 | RM0.064702 | RM0.066579 | RM0.066051 | RM943 | RM11,634,164 |
May-10 2021 | RM0.066076 | RM0.064684 | RM0.069058 | RM0.068388 | RM957 | RM12,045,776 |
Apr-29 2021 | RM0.06283 | RM0.062175 | RM0.065267 | RM0.064979 | RM1,194 | RM11,445,204 |
Apr-28 2021 | RM0.064922 | RM0.051963 | RM0.065003 | RM0.051963 | RM1,232 | RM9,152,651 |
Mar-02 2021 | RM0.074088 | RM0.073801 | RM0.078831 | RM0.077278 | - | RM13,049,647 |
Análisis de precios históricos y de mercado de Mallcoin (MLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 903 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.