Cap Mercado R$12.50T
-4.13%
Volumen 24h R$755.94B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-13 2021 | R$0.00909393 | R$0.00900268 | R$0.00909393 | R$0.00902028 | R$218 | R$1,588,802 |
Aug-12 2021 | R$0.00902142 | R$0.00891594 | R$0.018687 | R$0.018687 | R$213 | R$3,291,644 |
Jul-05 2021 | R$0.013852 | R$0.013517 | R$0.014332 | R$0.014332 | R$239 | R$2,524,458 |
Jul-04 2021 | R$0.014341 | R$0.01433 | R$0.014498 | R$0.014498 | R$249 | R$2,553,764 |
Jun-29 2021 | R$0.036134 | R$0.034823 | R$0.036186 | R$0.034973 | R$193 | R$6,160,186 |
Jun-28 2021 | R$0.034952 | R$0.034538 | R$0.035432 | R$0.034709 | R$188 | R$6,113,696 |
May-25 2021 | R$0.047907 | R$0.04658 | R$0.050366 | R$0.049111 | R$56 | R$8,650,277 |
May-24 2021 | R$0.049109 | R$0.048467 | R$0.05037 | R$0.049829 | R$56 | R$8,776,872 |
May-14 2021 | R$0.062615 | R$0.062602 | R$0.063789 | R$0.063017 | R$503 | R$11,099,686 |
May-13 2021 | R$0.06289 | R$0.060049 | R$0.064997 | R$0.063095 | R$503 | R$11,113,392 |
May-11 2021 | R$0.069792 | R$0.069294 | R$0.071304 | R$0.070739 | R$1,010 | R$12,459,846 |
May-10 2021 | R$0.070766 | R$0.069274 | R$0.073959 | R$0.073242 | R$1,025 | R$12,900,671 |
Apr-29 2021 | R$0.067289 | R$0.066588 | R$0.069899 | R$0.06959 | R$1,279 | R$12,257,475 |
Apr-28 2021 | R$0.069529 | R$0.055651 | R$0.069616 | R$0.055651 | R$1,320 | R$9,802,219 |
Mar-02 2021 | R$0.079346 | R$0.079039 | R$0.084426 | R$0.082762 | - | R$13,975,787 |
Análisis de precios históricos y de mercado de Mallcoin (MLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 903 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.