Cap Mercado CA$3.38T
-2.73%
Volumen 24h CA$182.19B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-13 2021 | CA$0.00244571 | CA$0.00242116 | CA$0.00244571 | CA$0.0024259 | CA$59 | CA$427,290 |
Aug-12 2021 | CA$0.0024262 | CA$0.00239784 | CA$0.00502592 | CA$0.00502592 | CA$57 | CA$885,250 |
Jul-05 2021 | CA$0.00372544 | CA$0.00363527 | CA$0.00385452 | CA$0.00385452 | CA$64 | CA$678,924 |
Jul-04 2021 | CA$0.0038571 | CA$0.00385392 | CA$0.00389927 | CA$0.00389927 | CA$67 | CA$686,806 |
Jun-29 2021 | CA$0.00971805 | CA$0.00936547 | CA$0.00973202 | CA$0.00940582 | CA$52 | CA$1,656,712 |
Jun-28 2021 | CA$0.00940009 | CA$0.00928886 | CA$0.00952923 | CA$0.00933484 | CA$51 | CA$1,644,209 |
May-25 2021 | CA$0.012884 | CA$0.012527 | CA$0.013545 | CA$0.013207 | CA$15 | CA$2,326,394 |
May-24 2021 | CA$0.013207 | CA$0.013034 | CA$0.013546 | CA$0.013401 | CA$15 | CA$2,360,440 |
May-14 2021 | CA$0.016839 | CA$0.016836 | CA$0.017155 | CA$0.016947 | CA$135 | CA$2,985,134 |
May-13 2021 | CA$0.016913 | CA$0.016149 | CA$0.01748 | CA$0.016968 | CA$135 | CA$2,988,820 |
May-11 2021 | CA$0.018769 | CA$0.018635 | CA$0.019176 | CA$0.019024 | CA$272 | CA$3,350,934 |
May-10 2021 | CA$0.019031 | CA$0.01863 | CA$0.01989 | CA$0.019697 | CA$276 | CA$3,469,489 |
Apr-29 2021 | CA$0.018096 | CA$0.017908 | CA$0.018798 | CA$0.018715 | CA$344 | CA$3,296,509 |
Apr-28 2021 | CA$0.018699 | CA$0.014966 | CA$0.018722 | CA$0.014966 | CA$355 | CA$2,636,195 |
Mar-02 2021 | CA$0.021339 | CA$0.021256 | CA$0.022705 | CA$0.022258 | - | CA$3,758,629 |
Análisis de precios históricos y de mercado de Mallcoin (MLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 903 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36524 CAD.