Cap Mercado ₹206.98T
-2.56%
Volumen 24h ₹10.75T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-13 2021 | ₹0.149578 | ₹0.148077 | ₹0.149578 | ₹0.148366 | ₹3,590 | ₹26,132,837 |
Aug-12 2021 | ₹0.148385 | ₹0.14665 | ₹0.307382 | ₹0.307382 | ₹3,507 | ₹54,141,442 |
Jul-05 2021 | ₹0.227845 | ₹0.222331 | ₹0.235741 | ₹0.235741 | ₹3,924 | ₹41,522,653 |
Jul-04 2021 | ₹0.235898 | ₹0.235703 | ₹0.238477 | ₹0.238477 | ₹4,091 | ₹42,004,683 |
Jun-29 2021 | ₹0.59435 | ₹0.572787 | ₹0.595205 | ₹0.575255 | ₹3,173 | ₹101,323,629 |
Jun-28 2021 | ₹0.574905 | ₹0.568102 | ₹0.582802 | ₹0.570914 | ₹3,089 | ₹100,558,960 |
May-25 2021 | ₹0.787997 | ₹0.766168 | ₹0.82843 | ₹0.807786 | ₹918 | ₹142,281,004 |
May-24 2021 | ₹0.807757 | ₹0.797205 | ₹0.828499 | ₹0.819608 | ₹918 | ₹144,363,262 |
May-14 2021 | ₹1.0299 | ₹1.0297 | ₹1.0492 | ₹1.0365 | ₹8,266 | ₹182,569,232 |
May-13 2021 | ₹1.0344 | ₹0.987696 | ₹1.0690 | ₹1.0377 | ₹8,266 | ₹182,794,675 |
May-11 2021 | ₹1.1479 | ₹1.1397 | ₹1.1728 | ₹1.1635 | ₹16,616 | ₹204,941,348 |
May-10 2021 | ₹1.1639 | ₹1.1394 | ₹1.2164 | ₹1.2047 | ₹16,866 | ₹212,192,091 |
Apr-29 2021 | ₹1.1067 | ₹1.0952 | ₹1.1497 | ₹1.1446 | ₹21,041 | ₹201,612,725 |
Apr-28 2021 | ₹1.1436 | ₹0.915359 | ₹1.1450 | ₹0.915359 | ₹21,709 | ₹161,228,309 |
Mar-02 2021 | ₹1.3050 | ₹1.3000 | ₹1.3886 | ₹1.3612 | - | ₹229,875,759 |
Análisis de precios históricos y de mercado de Mallcoin (MLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 903 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49736 INR.