Cap Mercado HK$19.27T
-4.26%
Volumen 24h HK$1.13T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-13 2021 | HK$0.014004 | HK$0.013864 | HK$0.014004 | HK$0.013891 | HK$336 | HK$2,446,784 |
Aug-12 2021 | HK$0.013893 | HK$0.01373 | HK$0.028779 | HK$0.028779 | HK$328 | HK$5,069,193 |
Jul-05 2021 | HK$0.021332 | HK$0.020816 | HK$0.022072 | HK$0.022072 | HK$367 | HK$3,887,712 |
Jul-04 2021 | HK$0.022086 | HK$0.022068 | HK$0.022328 | HK$0.022328 | HK$383 | HK$3,932,844 |
Jun-29 2021 | HK$0.055648 | HK$0.053629 | HK$0.055728 | HK$0.05386 | HK$297 | HK$9,486,801 |
Jun-28 2021 | HK$0.053827 | HK$0.05319 | HK$0.054567 | HK$0.053453 | HK$289 | HK$9,415,206 |
May-25 2021 | HK$0.073779 | HK$0.071735 | HK$0.077564 | HK$0.075632 | HK$86 | HK$13,321,587 |
May-24 2021 | HK$0.075629 | HK$0.074641 | HK$0.077571 | HK$0.076738 | HK$86 | HK$13,516,546 |
May-14 2021 | HK$0.096429 | HK$0.096409 | HK$0.098237 | HK$0.097047 | HK$774 | HK$17,093,721 |
May-13 2021 | HK$0.096852 | HK$0.092476 | HK$0.100097 | HK$0.097167 | HK$774 | HK$17,114,829 |
May-11 2021 | HK$0.107481 | HK$0.106714 | HK$0.10981 | HK$0.10894 | HK$1,556 | HK$19,188,394 |
May-10 2021 | HK$0.108981 | HK$0.106684 | HK$0.113899 | HK$0.112794 | HK$1,579 | HK$19,867,272 |
Apr-29 2021 | HK$0.103627 | HK$0.102547 | HK$0.107645 | HK$0.10717 | HK$1,970 | HK$18,876,739 |
Apr-28 2021 | HK$0.107077 | HK$0.085703 | HK$0.10721 | HK$0.085703 | HK$2,033 | HK$15,095,598 |
Mar-02 2021 | HK$0.122194 | HK$0.121722 | HK$0.130017 | HK$0.127456 | - | HK$21,522,970 |
Análisis de precios históricos y de mercado de Mallcoin (MLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 903 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.