Cap Mercado NZ$4.12T
-3.34%
Volumen 24h NZ$247.83B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-13 2021 | NZ$0.00298195 | NZ$0.00295203 | NZ$0.00298195 | NZ$0.0029578 | NZ$72 | NZ$520,977 |
Aug-12 2021 | NZ$0.00295817 | NZ$0.00292358 | NZ$0.00612789 | NZ$0.00612789 | NZ$70 | NZ$1,079,349 |
Jul-05 2021 | NZ$0.00454227 | NZ$0.00443234 | NZ$0.00469966 | NZ$0.00469966 | NZ$78 | NZ$827,784 |
Jul-04 2021 | NZ$0.0047028 | NZ$0.00469892 | NZ$0.00475422 | NZ$0.00475422 | NZ$82 | NZ$837,394 |
Jun-29 2021 | NZ$0.011848 | NZ$0.011418 | NZ$0.011865 | NZ$0.011468 | NZ$63 | NZ$2,019,960 |
Jun-28 2021 | NZ$0.011461 | NZ$0.011325 | NZ$0.011618 | NZ$0.011381 | NZ$62 | NZ$2,004,715 |
May-25 2021 | NZ$0.015709 | NZ$0.015274 | NZ$0.016515 | NZ$0.016103 | NZ$18 | NZ$2,836,474 |
May-24 2021 | NZ$0.016103 | NZ$0.015892 | NZ$0.016516 | NZ$0.016339 | NZ$18 | NZ$2,877,986 |
May-14 2021 | NZ$0.020532 | NZ$0.020527 | NZ$0.020917 | NZ$0.020663 | NZ$165 | NZ$3,639,649 |
May-13 2021 | NZ$0.020622 | NZ$0.01969 | NZ$0.021312 | NZ$0.020689 | NZ$165 | NZ$3,644,143 |
May-11 2021 | NZ$0.022885 | NZ$0.022722 | NZ$0.023381 | NZ$0.023195 | NZ$331 | NZ$4,085,653 |
May-10 2021 | NZ$0.023204 | NZ$0.022715 | NZ$0.024251 | NZ$0.024016 | NZ$336 | NZ$4,230,202 |
Apr-29 2021 | NZ$0.022064 | NZ$0.021834 | NZ$0.02292 | NZ$0.022819 | NZ$419 | NZ$4,019,295 |
Apr-28 2021 | NZ$0.022799 | NZ$0.018248 | NZ$0.022827 | NZ$0.018248 | NZ$433 | NZ$3,214,202 |
Mar-02 2021 | NZ$0.026018 | NZ$0.025917 | NZ$0.027683 | NZ$0.027138 | - | NZ$4,582,739 |
Análisis de precios históricos y de mercado de Mallcoin (MLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 903 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66458 NZD.