Market Cap Bs.86.58T -3.8%
Volume 24h Bs.4.21T -7.61%
BTC % 50.52% -0.23%
ETH % 14.71% -0.74%
Coins 27.086 +8
Exchanges 885
Last update 17 Seconds ago
Mainston STON

Mainston (STON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-14 2023 Bs.0.013521 Bs.0.01352 Bs.0.013521 Bs.0.01352 - -
Dec-13 2023 Bs.0.01352 Bs.0.01352 Bs.0.013521 Bs.0.01352 - -
Dec-12 2023 Bs.0.01352 Bs.0.01352 Bs.0.013521 Bs.0.01352 - -
Dec-11 2023 Bs.0.01352 Bs.0.01352 Bs.0.013521 Bs.0.01352 - -
Dec-10 2023 Bs.0.01352 Bs.0.01352 Bs.0.013521 Bs.0.01352 - -
Dec-09 2023 Bs.0.01352 Bs.0.01352 Bs.0.013521 Bs.0.01352 - -
Dec-08 2023 Bs.0.01352 Bs.0.013519 Bs.0.013523 Bs.0.013523 - -
Dec-07 2023 Bs.0.013524 Bs.0.011326 Bs.0.013526 Bs.0.011327 Bs.189 -
Dec-06 2023 Bs.0.011326 Bs.0.00840333 Bs.0.011327 Bs.0.00840383 Bs.179 -
Dec-05 2023 Bs.0.00840395 Bs.0.00840024 Bs.0.00840575 Bs.0.00840024 - -
Dec-04 2023 Bs.0.00840374 Bs.0.00839958 Bs.0.00841587 Bs.0.00840381 Bs.84 -
Dec-03 2023 Bs.0.0084071 Bs.0.00438611 Bs.0.011332 Bs.0.00438611 Bs.3 -
Dec-02 2023 Bs.0.00438581 Bs.0.00438553 Bs.0.011331 Bs.0.010234 Bs.109 -
Dec-01 2023 Bs.0.010234 Bs.0.00365484 Bs.0.011328 Bs.0.011328 Bs.21 -
Nov-30 2023 Bs.0.011327 Bs.0.00292298 Bs.0.011327 Bs.0.00292356 Bs.188 -

Historical and market price analysis of Mainston (STON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 798 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.