Market Cap Bs.91.17T
2.37%
Volume 24h Bs.3.84T
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Coins
26.864
+4
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price Bs. | 1h | 24h | 7d | 30d | Keys 24h Bs. | Vol 24h Bs. | Market Cap Bs. |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18051 |
LunarLink
18051
LNL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18052 |
LunarSwap
18052
LUNAR
|
- | 0.1% | -11.73% | -25.49% |
30d -5.23%
60d -83.4%
90d -
|
Open Bs.0.00066563
Low Bs.0.000664
High Bs.0.00066887
|
- - | - |
|
|
| 18053 |
Lunasphere
18053
LSPHERE
|
Bs.0.00000018 | - | - | 6.88% |
30d -6.26%
60d 8.47%
90d 75.21%
|
Open Bs.0.0000002182
Low Bs.0.0000001818
High Bs.0.0000002182
|
- - | - |
|
|
| 18054 |
Lunaverse
18054
LUV
|
- | - | - | -6.97% |
30d -81.59%
60d -99.49%
90d -99.37%
|
Open Bs.0.013565
Low Bs.0.013565
High Bs.0.013565
|
- - | - |
|
|
| 18055 |
LunchMoney
18055
LMY
|
- | - | - | -4.95% |
30d -46.41%
60d -55.47%
90d -57.24%
|
Open Bs.0.016677
Low Bs.0.016677
High Bs.0.016677
|
- - | - |
|
|
| 18056 |
Lung Protocol
18056
L2P
|
- | - | - | - |
30d -
60d 11.32%
90d 30.44%
|
Open Bs.0.00305761
Low Bs.0.00305761
High Bs.0.00305761
|
- - | - |
|
|
| 18057 |
Luni
18057
LUNI
|
- | - | - | - |
30d -
60d -
90d -
|
Open Bs.0.00016184
Low Bs.0.00016184
High Bs.0.00016184
|
- - | - |
|
|
| 18058 |
Lunox Token
18058
LNX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18059 |
LUPIN
18059
LUPIN
|
- | - | - | - |
30d -12.83%
60d -9.14%
90d -27.6%
|
Open Bs.18.10
Low Bs.18.10
High Bs.18.10
|
- - | - |
|
|
| 18060 |
LUSD Chicken Bonds
18060
BLUSD
|
- | - | - | - |
30d -1.37%
60d -0.1%
90d 1.74%
|
Open Bs.42.87
Low Bs.42.87
High Bs.42.87
|
- - | - |
|
|
| 18061 |
Lustcoins
18061
LUST
|
- | - | - | 2.86% |
30d -30.55%
60d -74.35%
90d -81.8%
|
Open Bs.0.056248
Low Bs.0.056248
High Bs.0.056248
|
- - | - |
|
|
| 18062 |
Lutetium Coin
18062
LC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18063 |
Luto Cash
18063
LUTO
|
- | - | - | 2.01% |
30d -29.76%
60d -47.21%
90d -82.01%
|
Open Bs.0.019361
Low Bs.0.019361
High Bs.0.019361
|
- - | - |
|
|
| 18064 |
Lux Bio Cell
18064
LBXC
|
- | - | - | -0.26% |
30d -90.21%
60d -90.1%
90d -84.75%
|
Open Bs.0.00010305
Low Bs.0.00010305
High Bs.0.00010305
|
- - | - |
|
|
| 18065 |
Lux King Tech
18065
LKT
|
Bs.68,060.13 | -0.01% | 24.88% | -6% |
30d 14.89%
60d 43.86%
90d 285.56%
|
Open Bs.54,494.79
Low Bs.54,160.83
High Bs.69,039.22
|
- - | - |
|
|
| 18066 |
LuxeRacing
18066
LUXE
|
- | - | - | 0.39% |
30d -19.79%
60d -97.28%
90d -95.53%
|
Open Bs.0.0015682
Low Bs.0.0015682
High Bs.0.0015682
|
- - | - |
|
|
| 18067 |
LuxFi
18067
LXF
|
- | - | - | 0.62% |
30d 97.52%
60d 230.71%
90d 74.01%
|
Open Bs.0.175359
Low Bs.0.175359
High Bs.0.175359
|
- - | - |
|
|
| 18068 |
Luxmi Coin
18068
LUX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18069 |
LUXOCHAIN
18069
LUXO
|
Bs.1.4876 | -0.15% | 0.11% | 4.71% |
30d -27.97%
60d -15.27%
90d -4.9%
|
Open Bs.1.4879
Low Bs.1.4512
High Bs.1.4899
|
- - | - |
|
|
| 18070 |
LuxTTO
18070
LXTO
|
- | - | - | - |
30d -
60d -
90d 118.06%
|
Open Bs.1,945.28
Low Bs.1,945.28
High Bs.1,945.28
|
- - | - |
|
|
| 18071 |
Luxury Club
18071
LUX
|
- | 0.11% | -90.64% | -94.62% |
30d -98.44%
60d -98.44%
90d -98.44%
|
Open Bs.0.00819871
Low Bs.0.00439445
High Bs.0.00819871
|
- - | - |
|
|
| 18072 |
LUXWORLD
18072
LUX
|
- | - | - | 1.86% |
30d -27.78%
60d -37.75%
90d -37.75%
|
Open Bs.0.038486
Low Bs.0.038486
High Bs.0.038486
|
- - | - |
|
|
| 18073 |
Luzion Protocol
18073
LZN
|
- | - | - | 1.79% |
30d -12.61%
60d -10.46%
90d 8.43%
|
Open Bs.0.00062001
Low Bs.0.00062001
High Bs.0.00062001
|
- - | - |
|
|
| 18074 |
LVX
18074
LVX
|
- | -5.41% | -5.43% | -3.24% |
30d 2.85%
60d -57.98%
90d -77.3%
|
Open -
Low -
High Bs.0.207467
|
- - | - |
|
|
| 18075 |
Lwazi Project
18075
LWAZI
|
- | -0.62% | -8.21% | -3.35% |
30d -
60d -
90d -
|
Open Bs.0.00011229
Low Bs.0.00010313
High Bs.0.00011469
|
- - | - |
|
|
| 18076 |
Lyca Island
18076
LYCA
|
- | 0.11% | 12.02% | -10.24% |
30d -
60d -
90d -
|
Open Bs.1.0611
Low Bs.1.0611
High Bs.1.0758
|
- - | - |
|
|
| 18077 |
LycanCoin
18077
LYC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18078 |
Lydian Lion
18078
LLION
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18079 |
Lydian Lion Gold
18079
LGOLD
|
- | 0.1% | -14.64% | -43.14% |
30d -58.34%
60d -58.34%
90d -58.34%
|
Open Bs.0.0000108
Low Bs.0.0000092762
High Bs.0.00001091
|
- - | - |
|
|
| 18080 |
Lydiancoin
18080
LDN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18081 |
LYFE
18081
LYFE
|
Bs.107.52 | - | -2.04% | -3.47% |
30d -4.3%
60d -8.84%
90d -12.38%
|
Open Bs.109.75
Low Bs.107.51
High Bs.109.75
|
- - | - |
|
|
| 18082 |
Lyfe (Old)
18082
LYFE
|
- | - | - | -19.01% |
30d -14.76%
60d -24.77%
90d -27.5%
|
Open Bs.0.326849
Low Bs.0.326849
High Bs.0.326849
|
- - | - |
|
|
| 18083 |
Lyfe Gold
18083
LGOLD
|
Bs.2,150.49 | - | - | -0.64% |
30d 0.04%
60d -2.09%
90d 2.27%
|
Open Bs.2,150.48
Low Bs.2,150.48
High Bs.2,206.31
|
- - | - |
|
|
| 18084 |
Lyfe Land
18084
LLAND
|
- | - | - | 6.85% |
30d 55.36%
60d 44.79%
90d 40.17%
|
Open Bs.197.03
Low Bs.197.03
High Bs.197.03
|
- - | - |
|
|
| 18085 |
Lyfe Silver
18085
LSILVER
|
Bs.28.66 | - | - | -2.37% |
30d 0.15%
60d 1.17%
90d 2.59%
|
Open Bs.28.65
Low Bs.28.65
High Bs.28.65
|
- - | - |
|
|
| 18086 |
Lykke
18086
LKK
|
- | - | - | 0.32% |
30d -0.68%
60d -0.59%
90d 0.28%
|
Open Bs.0.304279
Low Bs.0.304279
High Bs.0.304279
|
- - | - |
|
|
| 18087 |
LYNCHPIN Token
18087
LYN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18088 |
Lynked.World
18088
LYNK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18089 |
LynxPepe
18089
LPEPE
|
- | - | - | -0.07% |
30d 5.94%
60d -80.99%
90d -80.99%
|
Open Bs.0.00048545
Low Bs.0.00048545
High Bs.0.00048545
|
- - | - |
|
|
| 18090 |
LYO Credit
18090
LYO
|
- | 0.01% | 534.36% | 135.5% |
30d 91.48%
60d 36.33%
90d -2.85%
|
Open Bs.2.2509
Low Bs.2.2507
High Bs.14.28
|
- - | - |
|
|
| 18091 |
Lyra
18091
LYR
|
Bs.0.003435 | -0.11% | -0.09% | -1.77% |
30d -5.32%
60d -56.42%
90d -39.02%
|
Open Bs.0.00350789
Low Bs.0.00342993
High Bs.0.00350789
|
- - | - |
|
|
| 18092 |
LyraBar
18092
LYB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18093 |
LYS Capital
18093
LYS
|
- | - | - | -0.01% |
30d -2.88%
60d -3.85%
90d -40.25%
|
Open Bs.0.113359
Low Bs.0.113359
High Bs.0.113359
|
- - | - |
|
|
| 18094 |
LYTIX
18094
LYTX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18095 |
Lyzi
18095
LYZI
|
Bs.0.579480 | -0.19% | -3.69% | 13.55% |
30d 135.11%
60d 135.11%
90d 135.11%
|
Open Bs.0.604379
Low Bs.0.578798
High Bs.0.604379
|
- - | - |
|
|
| 18096 |
M2O Token
18096
M2O
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18097 |
M3TA
18097
META
|
- | 0.1% | -3.62% | -6.37% |
30d -97.35%
60d -97.35%
90d -97.35%
|
Open Bs.0.0002526
Low Bs.0.00025031
High Bs.0.00025278
|
- - | - |
|
|
| 18098 |
M7 VAULT
18098
VAULT
|
- | 1.2% | -5.35% | 7.84% |
30d -73.72%
60d -
90d -
|
Open Bs.0.644472
Low Bs.0.599801
High Bs.0.645653
|
- - | - |
|
|
| 18099 |
M7V2
18099
M7V2
|
- | - | - | - |
30d -83.64%
60d -82.47%
90d -98.56%
|
Open Bs.0.283748
Low Bs.0.283748
High Bs.0.283748
|
- - | - |
|
|
| 18100 |
Mac&Cheese
18100
XVMC
|
- | - | - | 1.79% |
30d 3.93%
60d -50.78%
90d -59.23%
|
Open Bs.0.0000013095
Low Bs.0.0000013095
High Bs.0.0000013095
|
- - | - |
|
26.864 Coins Monitored - Page 362 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (VES Bs.)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
- Volume 24h: Volume 24 hs (VES Bs.)
- Capitalization: Market capitalization (VES Bs.)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.