Market Cap Bs.88.33T -1.84%
Volume 24h Bs.4.74T -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
LuxFi LXF

LuxFi (LXF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-07 2023 Bs.0.176072 Bs.0.176072 Bs.0.176072 Bs.0.176072 - -
Mar-06 2023 Bs.0.176072 Bs.0.176072 Bs.0.176072 Bs.0.176072 - -
Mar-05 2023 Bs.0.176072 Bs.0.176072 Bs.0.176072 Bs.0.176072 - -
Mar-04 2023 Bs.0.176072 Bs.0.176072 Bs.0.176072 Bs.0.176072 - -
Mar-03 2023 Bs.0.176072 Bs.0.176072 Bs.0.176072 Bs.0.176072 - -
Mar-02 2023 Bs.0.176072 Bs.0.176072 Bs.0.176072 Bs.0.176072 - -
Mar-01 2023 Bs.0.176072 Bs.0.176072 Bs.0.176072 Bs.0.176072 - -
Feb-28 2023 Bs.0.176072 Bs.0.109951 Bs.0.229421 Bs.0.109957 - -
Feb-27 2023 Bs.0.109961 Bs.0.07342 Bs.0.166221 Bs.0.073422 Bs.24,844 -
Feb-26 2023 Bs.0.073422 Bs.0.060636 Bs.0.146119 Bs.0.108859 Bs.26,119 -
Feb-25 2023 Bs.0.108859 Bs.0.108852 Bs.0.108865 Bs.0.108854 - -
Feb-24 2023 Bs.0.108853 Bs.0.108849 Bs.0.111056 Bs.0.11105 Bs.504 -
Feb-23 2023 Bs.0.111051 Bs.0.057714 Bs.0.111057 Bs.0.057715 Bs.63,197 -
Feb-22 2023 Bs.0.057716 Bs.0.056257 Bs.0.057731 Bs.0.056257 Bs.8,251 -
Feb-21 2023 Bs.0.056256 Bs.0.055888 Bs.0.057721 Bs.0.05772 Bs.1,506 -

Historical and market price analysis of LuxFi (LXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 483 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.