Market Cap CHF2.18T -0.99%
Volume 24h CHF117.83B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
LuxFi LXF

LuxFi (LXF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-07 2023 CHF0.00437843 CHF0.00437843 CHF0.00437843 CHF0.00437843 - -
Mar-06 2023 CHF0.00437843 CHF0.00437843 CHF0.00437843 CHF0.00437843 - -
Mar-05 2023 CHF0.00437843 CHF0.00437843 CHF0.00437843 CHF0.00437843 - -
Mar-04 2023 CHF0.00437843 CHF0.00437843 CHF0.00437843 CHF0.00437843 - -
Mar-03 2023 CHF0.00437843 CHF0.00437843 CHF0.00437843 CHF0.00437843 - -
Mar-02 2023 CHF0.00437843 CHF0.00437843 CHF0.00437843 CHF0.00437843 - -
Mar-01 2023 CHF0.00437843 CHF0.00437843 CHF0.00437843 CHF0.00437843 - -
Feb-28 2023 CHF0.00437843 CHF0.00273418 CHF0.00570506 CHF0.00273433 - -
Feb-27 2023 CHF0.00273443 CHF0.00182575 CHF0.00413345 CHF0.0018258 CHF618 -
Feb-26 2023 CHF0.00182582 CHF0.00150785 CHF0.00363358 CHF0.00270704 CHF650 -
Feb-25 2023 CHF0.00270704 CHF0.00270685 CHF0.00270717 CHF0.00270689 - -
Feb-24 2023 CHF0.00270689 CHF0.00270677 CHF0.00276166 CHF0.00276152 CHF13 -
Feb-23 2023 CHF0.00276154 CHF0.00143519 CHF0.00276169 CHF0.00143523 CHF1,572 -
Feb-22 2023 CHF0.00143524 CHF0.00139895 CHF0.00143562 CHF0.00139897 CHF205 -
Feb-21 2023 CHF0.00139895 CHF0.00138979 CHF0.00143536 CHF0.00143535 CHF37 -

Historical and market price analysis of LuxFi (LXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 483 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90829 CHF.