Market Cap Tk265.58T -2.81%
Volume 24h Tk14.03T -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
LuxFi LXF

LuxFi (LXF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-07 2023 Tk0.529179 Tk0.529179 Tk0.529179 Tk0.529179 - -
Mar-06 2023 Tk0.529179 Tk0.529179 Tk0.529179 Tk0.529179 - -
Mar-05 2023 Tk0.529179 Tk0.529179 Tk0.529179 Tk0.529179 - -
Mar-04 2023 Tk0.529179 Tk0.529179 Tk0.529179 Tk0.529179 - -
Mar-03 2023 Tk0.529179 Tk0.529179 Tk0.529179 Tk0.529179 - -
Mar-02 2023 Tk0.529179 Tk0.529179 Tk0.529179 Tk0.529179 - -
Mar-01 2023 Tk0.529179 Tk0.529179 Tk0.529179 Tk0.529179 - -
Feb-28 2023 Tk0.529179 Tk0.330454 Tk0.689516 Tk0.330473 - -
Feb-27 2023 Tk0.330484 Tk0.220661 Tk0.499571 Tk0.220667 Tk74,667 -
Feb-26 2023 Tk0.220669 Tk0.182239 Tk0.439156 Tk0.327174 Tk78,499 -
Feb-25 2023 Tk0.327174 Tk0.327151 Tk0.32719 Tk0.327156 - -
Feb-24 2023 Tk0.327156 Tk0.327141 Tk0.333776 Tk0.333758 Tk1,515 -
Feb-23 2023 Tk0.333761 Tk0.173457 Tk0.333779 Tk0.173463 Tk189,936 -
Feb-22 2023 Tk0.173463 Tk0.169078 Tk0.17351 Tk0.16908 Tk24,798 -
Feb-21 2023 Tk0.169077 Tk0.16797 Tk0.173479 Tk0.173478 Tk4,527 -

Historical and market price analysis of LuxFi (LXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 483 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.