Market Cap CL$2,255.12T -2.23%
Volume 24h CL$119.79T -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
LuxFi LXF

LuxFi (LXF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-07 2023 CL$4.5150 CL$4.5150 CL$4.5150 CL$4.5150 - -
Mar-06 2023 CL$4.5150 CL$4.5150 CL$4.5150 CL$4.5150 - -
Mar-05 2023 CL$4.5150 CL$4.5150 CL$4.5150 CL$4.5150 - -
Mar-04 2023 CL$4.5150 CL$4.5150 CL$4.5150 CL$4.5150 - -
Mar-03 2023 CL$4.5150 CL$4.5150 CL$4.5150 CL$4.5150 - -
Mar-02 2023 CL$4.5150 CL$4.5150 CL$4.5150 CL$4.5150 - -
Mar-01 2023 CL$4.5150 CL$4.5150 CL$4.5150 CL$4.5150 - -
Feb-28 2023 CL$4.5150 CL$2.8194 CL$5.883 CL$2.8196 - -
Feb-27 2023 CL$2.8197 CL$1.8827 CL$4.2623 CL$1.8827 CL$637,061 -
Feb-26 2023 CL$1.8827 CL$1.5548 CL$3.7469 CL$2.7914 CL$669,758 -
Feb-25 2023 CL$2.7914 CL$2.7912 CL$2.7916 CL$2.7913 - -
Feb-24 2023 CL$2.7913 CL$2.7911 CL$2.8478 CL$2.8476 CL$12,925 -
Feb-23 2023 CL$2.8476 CL$1.4799 CL$2.8478 CL$1.4800 CL$1,620,549 -
Feb-22 2023 CL$1.4800 CL$1.4425 CL$1.4804 CL$1.4426 CL$211,582 -
Feb-21 2023 CL$1.4425 CL$1.4331 CL$1.4801 CL$1.4801 CL$38,626 -

Historical and market price analysis of LuxFi (LXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 483 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.