Market Cap HK$18.87T -2.13%
Volume 24h HK$999.54B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
LuxFi LXF

LuxFi (LXF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-07 2023 HK$0.03768 HK$0.03768 HK$0.03768 HK$0.03768 - -
Mar-06 2023 HK$0.03768 HK$0.03768 HK$0.03768 HK$0.03768 - -
Mar-05 2023 HK$0.03768 HK$0.03768 HK$0.03768 HK$0.03768 - -
Mar-04 2023 HK$0.03768 HK$0.03768 HK$0.03768 HK$0.03768 - -
Mar-03 2023 HK$0.03768 HK$0.03768 HK$0.03768 HK$0.03768 - -
Mar-02 2023 HK$0.03768 HK$0.03768 HK$0.03768 HK$0.03768 - -
Mar-01 2023 HK$0.03768 HK$0.03768 HK$0.03768 HK$0.03768 - -
Feb-28 2023 HK$0.03768 HK$0.023529 HK$0.049096 HK$0.023531 - -
Feb-27 2023 HK$0.023532 HK$0.015712 HK$0.035571 HK$0.015712 HK$5,317 -
Feb-26 2023 HK$0.015712 HK$0.012976 HK$0.031269 HK$0.023296 HK$5,589 -
Feb-25 2023 HK$0.023296 HK$0.023294 HK$0.023297 HK$0.023295 - -
Feb-24 2023 HK$0.023295 HK$0.023293 HK$0.023766 HK$0.023765 HK$108 -
Feb-23 2023 HK$0.023765 HK$0.01235 HK$0.023766 HK$0.012351 HK$13,524 -
Feb-22 2023 HK$0.012351 HK$0.012039 HK$0.012354 HK$0.012039 HK$1,766 -
Feb-21 2023 HK$0.012039 HK$0.01196 HK$0.012352 HK$0.012352 HK$322 -

Historical and market price analysis of LuxFi (LXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 483 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81658 HKD.