Cap Mercado HK$19.40T
1.57%
Volumen 24h HK$853.94B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-07 2023 | HK$0.037659 | HK$0.037659 | HK$0.037659 | HK$0.037659 | - | - |
Mar-06 2023 | HK$0.037659 | HK$0.037659 | HK$0.037659 | HK$0.037659 | - | - |
Mar-05 2023 | HK$0.037659 | HK$0.037659 | HK$0.037659 | HK$0.037659 | - | - |
Mar-04 2023 | HK$0.037659 | HK$0.037659 | HK$0.037659 | HK$0.037659 | - | - |
Mar-03 2023 | HK$0.037659 | HK$0.037659 | HK$0.037659 | HK$0.037659 | - | - |
Mar-02 2023 | HK$0.037659 | HK$0.037659 | HK$0.037659 | HK$0.037659 | - | - |
Mar-01 2023 | HK$0.037659 | HK$0.037659 | HK$0.037659 | HK$0.037659 | - | - |
Feb-28 2023 | HK$0.037659 | HK$0.023517 | HK$0.049069 | HK$0.023518 | - | - |
Feb-27 2023 | HK$0.023519 | HK$0.015703 | HK$0.035552 | HK$0.015703 | HK$5,314 | - |
Feb-26 2023 | HK$0.015704 | HK$0.012969 | HK$0.031252 | HK$0.023283 | HK$5,586 | - |
Feb-25 2023 | HK$0.023283 | HK$0.023281 | HK$0.023284 | HK$0.023282 | - | - |
Feb-24 2023 | HK$0.023282 | HK$0.023281 | HK$0.023753 | HK$0.023752 | HK$108 | - |
Feb-23 2023 | HK$0.023752 | HK$0.012344 | HK$0.023753 | HK$0.012344 | HK$13,517 | - |
Feb-22 2023 | HK$0.012344 | HK$0.012032 | HK$0.012347 | HK$0.012032 | HK$1,765 | - |
Feb-21 2023 | HK$0.012032 | HK$0.011953 | HK$0.012345 | HK$0.012345 | HK$322 | - |
Análisis de precios históricos y de mercado de LuxFi (LXF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 483 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.