Cap Mercado €2.28T
0.07%
Volumen 24h €102.27B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-07 2023 | €0.00447658 | €0.00447658 | €0.00447658 | €0.00447658 | - | - |
Mar-06 2023 | €0.00447658 | €0.00447658 | €0.00447658 | €0.00447658 | - | - |
Mar-05 2023 | €0.00447658 | €0.00447658 | €0.00447658 | €0.00447658 | - | - |
Mar-04 2023 | €0.00447658 | €0.00447658 | €0.00447658 | €0.00447658 | - | - |
Mar-03 2023 | €0.00447658 | €0.00447658 | €0.00447658 | €0.00447658 | - | - |
Mar-02 2023 | €0.00447658 | €0.00447658 | €0.00447658 | €0.00447658 | - | - |
Mar-01 2023 | €0.00447658 | €0.00447658 | €0.00447658 | €0.00447658 | - | - |
Feb-28 2023 | €0.00447658 | €0.00279547 | €0.00583294 | €0.00279562 | - | - |
Feb-27 2023 | €0.00279572 | €0.00186668 | €0.00422611 | €0.00186673 | €632 | - |
Feb-26 2023 | €0.00186674 | €0.00154165 | €0.00371503 | €0.00276772 | €664 | - |
Feb-25 2023 | €0.00276772 | €0.00276753 | €0.00276786 | €0.00276757 | - | - |
Feb-24 2023 | €0.00276757 | €0.00276744 | €0.00282357 | €0.00282342 | €13 | - |
Feb-23 2023 | €0.00282344 | €0.00146736 | €0.00282359 | €0.0014674 | €1,607 | - |
Feb-22 2023 | €0.00146741 | €0.00143031 | €0.0014678 | €0.00143033 | €210 | - |
Feb-21 2023 | €0.0014303 | €0.00142094 | €0.00146754 | €0.00146753 | €38 | - |
Análisis de precios históricos y de mercado de LuxFi (LXF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 483 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.