Cap Mercado NZ$4.12T
0.99%
Volumen 24h NZ$178.47B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-07 2023 | NZ$0.00801885 | NZ$0.00801885 | NZ$0.00801885 | NZ$0.00801885 | - | - |
Mar-06 2023 | NZ$0.00801885 | NZ$0.00801885 | NZ$0.00801885 | NZ$0.00801885 | - | - |
Mar-05 2023 | NZ$0.00801885 | NZ$0.00801885 | NZ$0.00801885 | NZ$0.00801885 | - | - |
Mar-04 2023 | NZ$0.00801885 | NZ$0.00801885 | NZ$0.00801885 | NZ$0.00801885 | - | - |
Mar-03 2023 | NZ$0.00801885 | NZ$0.00801885 | NZ$0.00801885 | NZ$0.00801885 | - | - |
Mar-02 2023 | NZ$0.00801885 | NZ$0.00801885 | NZ$0.00801885 | NZ$0.00801885 | - | - |
Mar-01 2023 | NZ$0.00801885 | NZ$0.00801885 | NZ$0.00801885 | NZ$0.00801885 | - | - |
Feb-28 2023 | NZ$0.00801885 | NZ$0.00500749 | NZ$0.010448 | NZ$0.00500777 | - | - |
Feb-27 2023 | NZ$0.00500794 | NZ$0.00334376 | NZ$0.00757018 | NZ$0.00334386 | NZ$1,131 | - |
Feb-26 2023 | NZ$0.00334388 | NZ$0.00276154 | NZ$0.00665469 | NZ$0.00495778 | NZ$1,190 | - |
Feb-25 2023 | NZ$0.00495778 | NZ$0.00495744 | NZ$0.00495803 | NZ$0.00495752 | - | - |
Feb-24 2023 | NZ$0.00495751 | NZ$0.00495729 | NZ$0.00505783 | NZ$0.00505757 | NZ$23 | - |
Feb-23 2023 | NZ$0.0050576 | NZ$0.00262846 | NZ$0.00505788 | NZ$0.00262855 | NZ$2,878 | - |
Feb-22 2023 | NZ$0.00262855 | NZ$0.0025621 | NZ$0.00262926 | NZ$0.00256213 | NZ$376 | - |
Feb-21 2023 | NZ$0.00256209 | NZ$0.00254532 | NZ$0.00262879 | NZ$0.00262877 | NZ$69 | - |
Análisis de precios históricos y de mercado de LuxFi (LXF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 483 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.