Cap Mercado MX$42.27T
3.16%
Volumen 24h MX$2.03T
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-07 2023 | MX$0.081804 | MX$0.081804 | MX$0.081804 | MX$0.081804 | - | - |
Mar-06 2023 | MX$0.081804 | MX$0.081804 | MX$0.081804 | MX$0.081804 | - | - |
Mar-05 2023 | MX$0.081804 | MX$0.081804 | MX$0.081804 | MX$0.081804 | - | - |
Mar-04 2023 | MX$0.081804 | MX$0.081804 | MX$0.081804 | MX$0.081804 | - | - |
Mar-03 2023 | MX$0.081804 | MX$0.081804 | MX$0.081804 | MX$0.081804 | - | - |
Mar-02 2023 | MX$0.081804 | MX$0.081804 | MX$0.081804 | MX$0.081804 | - | - |
Mar-01 2023 | MX$0.081804 | MX$0.081804 | MX$0.081804 | MX$0.081804 | - | - |
Feb-28 2023 | MX$0.081804 | MX$0.051084 | MX$0.10659 | MX$0.051086 | - | - |
Feb-27 2023 | MX$0.051088 | MX$0.034111 | MX$0.077227 | MX$0.034112 | MX$11,542 | - |
Feb-26 2023 | MX$0.034112 | MX$0.028171 | MX$0.067887 | MX$0.050576 | MX$12,135 | - |
Feb-25 2023 | MX$0.050576 | MX$0.050573 | MX$0.050579 | MX$0.050574 | - | - |
Feb-24 2023 | MX$0.050574 | MX$0.050571 | MX$0.051597 | MX$0.051594 | MX$234 | - |
Feb-23 2023 | MX$0.051595 | MX$0.026814 | MX$0.051598 | MX$0.026815 | MX$29,362 | - |
Feb-22 2023 | MX$0.026815 | MX$0.026137 | MX$0.026822 | MX$0.026137 | MX$3,834 | - |
Feb-21 2023 | MX$0.026137 | MX$0.025966 | MX$0.026817 | MX$0.026817 | MX$700 | - |
Análisis de precios históricos y de mercado de LuxFi (LXF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 483 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.