Market Cap MX$40.56T -1.89%
Volume 24h MX$2.20T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
LuxFi LXF

LuxFi (LXF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-07 2023 MX$0.081612 MX$0.081612 MX$0.081612 MX$0.081612 - -
Mar-06 2023 MX$0.081612 MX$0.081612 MX$0.081612 MX$0.081612 - -
Mar-05 2023 MX$0.081612 MX$0.081612 MX$0.081612 MX$0.081612 - -
Mar-04 2023 MX$0.081612 MX$0.081612 MX$0.081612 MX$0.081612 - -
Mar-03 2023 MX$0.081612 MX$0.081612 MX$0.081612 MX$0.081612 - -
Mar-02 2023 MX$0.081612 MX$0.081612 MX$0.081612 MX$0.081612 - -
Mar-01 2023 MX$0.081612 MX$0.081612 MX$0.081612 MX$0.081612 - -
Feb-28 2023 MX$0.081612 MX$0.050964 MX$0.10634 MX$0.050967 - -
Feb-27 2023 MX$0.050968 MX$0.034031 MX$0.077046 MX$0.034032 MX$11,515 -
Feb-26 2023 MX$0.034032 MX$0.028105 MX$0.067728 MX$0.050458 MX$12,106 -
Feb-25 2023 MX$0.050458 MX$0.050454 MX$0.05046 MX$0.050455 - -
Feb-24 2023 MX$0.050455 MX$0.050453 MX$0.051476 MX$0.051473 MX$234 -
Feb-23 2023 MX$0.051474 MX$0.026751 MX$0.051476 MX$0.026752 MX$29,293 -
Feb-22 2023 MX$0.026752 MX$0.026075 MX$0.026759 MX$0.026076 MX$3,825 -
Feb-21 2023 MX$0.026075 MX$0.025905 MX$0.026754 MX$0.026754 MX$698 -

Historical and market price analysis of LuxFi (LXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 483 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.