Market Cap CN¥17.44T -2.13%
Volume 24h CN¥923.94B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
LuxFi LXF

LuxFi (LXF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-07 2023 CN¥0.03483 CN¥0.03483 CN¥0.03483 CN¥0.03483 - -
Mar-06 2023 CN¥0.03483 CN¥0.03483 CN¥0.03483 CN¥0.03483 - -
Mar-05 2023 CN¥0.03483 CN¥0.03483 CN¥0.03483 CN¥0.03483 - -
Mar-04 2023 CN¥0.03483 CN¥0.03483 CN¥0.03483 CN¥0.03483 - -
Mar-03 2023 CN¥0.03483 CN¥0.03483 CN¥0.03483 CN¥0.03483 - -
Mar-02 2023 CN¥0.03483 CN¥0.03483 CN¥0.03483 CN¥0.03483 - -
Mar-01 2023 CN¥0.03483 CN¥0.03483 CN¥0.03483 CN¥0.03483 - -
Feb-28 2023 CN¥0.03483 CN¥0.02175 CN¥0.045383 CN¥0.021751 - -
Feb-27 2023 CN¥0.021752 CN¥0.014523 CN¥0.032881 CN¥0.014524 CN¥4,915 -
Feb-26 2023 CN¥0.014524 CN¥0.011994 CN¥0.028904 CN¥0.021534 CN¥5,167 -
Feb-25 2023 CN¥0.021534 CN¥0.021532 CN¥0.021535 CN¥0.021533 - -
Feb-24 2023 CN¥0.021533 CN¥0.021532 CN¥0.021968 CN¥0.021967 CN¥100 -
Feb-23 2023 CN¥0.021967 CN¥0.011416 CN¥0.021969 CN¥0.011417 CN¥12,501 -
Feb-22 2023 CN¥0.011417 CN¥0.011128 CN¥0.01142 CN¥0.011128 CN¥1,632 -
Feb-21 2023 CN¥0.011128 CN¥0.011055 CN¥0.011418 CN¥0.011418 CN¥298 -

Historical and market price analysis of LuxFi (LXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 483 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.