Market Cap zł9.57T -3.06%
Volume 24h zł532.64B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 48 Seconds ago
LuxFi LXF

LuxFi (LXF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-07 2023 zł0.019298 zł0.019298 zł0.019298 zł0.019298 - -
Mar-06 2023 zł0.019298 zł0.019298 zł0.019298 zł0.019298 - -
Mar-05 2023 zł0.019298 zł0.019298 zł0.019298 zł0.019298 - -
Mar-04 2023 zł0.019298 zł0.019298 zł0.019298 zł0.019298 - -
Mar-03 2023 zł0.019298 zł0.019298 zł0.019298 zł0.019298 - -
Mar-02 2023 zł0.019298 zł0.019298 zł0.019298 zł0.019298 - -
Mar-01 2023 zł0.019298 zł0.019298 zł0.019298 zł0.019298 - -
Feb-28 2023 zł0.019298 zł0.012051 zł0.025146 zł0.012052 - -
Feb-27 2023 zł0.012052 zł0.00804738 zł0.018219 zł0.00804761 zł2,723 -
Feb-26 2023 zł0.00804767 zł0.00664616 zł0.016015 zł0.011931 zł2,863 -
Feb-25 2023 zł0.011931 zł0.011931 zł0.011932 zł0.011931 - -
Feb-24 2023 zł0.011931 zł0.01193 zł0.012172 zł0.012171 zł55 -
Feb-23 2023 zł0.012172 zł0.00632589 zł0.012172 zł0.00632608 zł6,927 -
Feb-22 2023 zł0.0063261 zł0.00616617 zł0.00632781 zł0.00616624 zł904 -
Feb-21 2023 zł0.00616615 zł0.00612578 zł0.00632666 zł0.00632662 zł165 -

Historical and market price analysis of LuxFi (LXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 483 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.