Market Cap CA$3.27T -2.97%
Volume 24h CA$184.08B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
LuxFi LXF

LuxFi (LXF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-07 2023 CA$0.00661477 CA$0.00661477 CA$0.00661477 CA$0.00661477 - -
Mar-06 2023 CA$0.00661477 CA$0.00661477 CA$0.00661477 CA$0.00661477 - -
Mar-05 2023 CA$0.00661477 CA$0.00661477 CA$0.00661477 CA$0.00661477 - -
Mar-04 2023 CA$0.00661477 CA$0.00661477 CA$0.00661477 CA$0.00661477 - -
Mar-03 2023 CA$0.00661477 CA$0.00661477 CA$0.00661477 CA$0.00661477 - -
Mar-02 2023 CA$0.00661477 CA$0.00661477 CA$0.00661477 CA$0.00661477 - -
Mar-01 2023 CA$0.00661477 CA$0.00661477 CA$0.00661477 CA$0.00661477 - -
Feb-28 2023 CA$0.00661477 CA$0.0041307 CA$0.00861899 CA$0.00413093 - -
Feb-27 2023 CA$0.00413107 CA$0.00275828 CA$0.00624466 CA$0.00275836 CA$933 -
Feb-26 2023 CA$0.00275838 CA$0.002278 CA$0.00548947 CA$0.00408969 CA$981 -
Feb-25 2023 CA$0.00408969 CA$0.00408941 CA$0.0040899 CA$0.00408947 - -
Feb-24 2023 CA$0.00408947 CA$0.00408928 CA$0.00417222 CA$0.004172 CA$19 -
Feb-23 2023 CA$0.00417203 CA$0.00216823 CA$0.00417226 CA$0.00216829 CA$2,374 -
Feb-22 2023 CA$0.0021683 CA$0.00211348 CA$0.00216889 CA$0.00211351 CA$310 -
Feb-21 2023 CA$0.00211348 CA$0.00209964 CA$0.00216849 CA$0.00216848 CA$57 -

Historical and market price analysis of LuxFi (LXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 483 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37221 CAD.