Market Cap AR$2,106.41T -2.36%
Volume 24h AR$118.98T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 19 Seconds ago
LuxFi LXF

LuxFi (LXF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-07 2023 AR$4.2505 AR$4.2505 AR$4.2505 AR$4.2505 - -
Mar-06 2023 AR$4.2505 AR$4.2505 AR$4.2505 AR$4.2505 - -
Mar-05 2023 AR$4.2505 AR$4.2505 AR$4.2505 AR$4.2505 - -
Mar-04 2023 AR$4.2505 AR$4.2505 AR$4.2505 AR$4.2505 - -
Mar-03 2023 AR$4.2505 AR$4.2505 AR$4.2505 AR$4.2505 - -
Mar-02 2023 AR$4.2505 AR$4.2505 AR$4.2505 AR$4.2505 - -
Mar-01 2023 AR$4.2505 AR$4.2505 AR$4.2505 AR$4.2505 - -
Feb-28 2023 AR$4.2505 AR$2.6542 AR$5.538 AR$2.6544 - -
Feb-27 2023 AR$2.6545 AR$1.7724 AR$4.0126 AR$1.7724 AR$599,740 -
Feb-26 2023 AR$1.7724 AR$1.4637 AR$3.5274 AR$2.6279 AR$630,522 -
Feb-25 2023 AR$2.6279 AR$2.6277 AR$2.6280 AR$2.6278 - -
Feb-24 2023 AR$2.6278 AR$2.6276 AR$2.6809 AR$2.6808 AR$12,168 -
Feb-23 2023 AR$2.6808 AR$1.3932 AR$2.6810 AR$1.3932 AR$1,525,614 -
Feb-22 2023 AR$1.3933 AR$1.3580 AR$1.3936 AR$1.3580 AR$199,187 -
Feb-21 2023 AR$1.3580 AR$1.3491 AR$1.3934 AR$1.3934 AR$36,363 -

Historical and market price analysis of LuxFi (LXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 483 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75077 ARS.