Market Cap AU$3.64T -3.04%
Volume 24h AU$200.53B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 54 Seconds ago
LuxFi LXF

LuxFi (LXF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-07 2023 AU$0.00732807 AU$0.00732807 AU$0.00732807 AU$0.00732807 - -
Mar-06 2023 AU$0.00732807 AU$0.00732807 AU$0.00732807 AU$0.00732807 - -
Mar-05 2023 AU$0.00732807 AU$0.00732807 AU$0.00732807 AU$0.00732807 - -
Mar-04 2023 AU$0.00732807 AU$0.00732807 AU$0.00732807 AU$0.00732807 - -
Mar-03 2023 AU$0.00732807 AU$0.00732807 AU$0.00732807 AU$0.00732807 - -
Mar-02 2023 AU$0.00732807 AU$0.00732807 AU$0.00732807 AU$0.00732807 - -
Mar-01 2023 AU$0.00732807 AU$0.00732807 AU$0.00732807 AU$0.00732807 - -
Feb-28 2023 AU$0.00732807 AU$0.00457612 AU$0.00954841 AU$0.00457638 - -
Feb-27 2023 AU$0.00457654 AU$0.00305571 AU$0.00691805 AU$0.0030558 AU$1,034 -
Feb-26 2023 AU$0.00305582 AU$0.00252365 AU$0.00608142 AU$0.00453069 AU$1,087 -
Feb-25 2023 AU$0.00453069 AU$0.00453038 AU$0.00453092 AU$0.00453046 - -
Feb-24 2023 AU$0.00453045 AU$0.00453025 AU$0.00462212 AU$0.00462188 AU$21 -
Feb-23 2023 AU$0.00462192 AU$0.00240204 AU$0.00462217 AU$0.00240211 AU$2,630 -
Feb-22 2023 AU$0.00240212 AU$0.00234139 AU$0.00240276 AU$0.00234141 AU$343 -
Feb-21 2023 AU$0.00234138 AU$0.00232605 AU$0.00240233 AU$0.00240231 AU$63 -

Historical and market price analysis of LuxFi (LXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 483 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.