Market Cap NZ$4.02T -2.45%
Volume 24h NZ$215.07B -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 1 minute ago
LuxFi LXF

LuxFi (LXF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-07 2023 NZ$0.00803861 NZ$0.00803861 NZ$0.00803861 NZ$0.00803861 - -
Mar-06 2023 NZ$0.00803861 NZ$0.00803861 NZ$0.00803861 NZ$0.00803861 - -
Mar-05 2023 NZ$0.00803861 NZ$0.00803861 NZ$0.00803861 NZ$0.00803861 - -
Mar-04 2023 NZ$0.00803861 NZ$0.00803861 NZ$0.00803861 NZ$0.00803861 - -
Mar-03 2023 NZ$0.00803861 NZ$0.00803861 NZ$0.00803861 NZ$0.00803861 - -
Mar-02 2023 NZ$0.00803861 NZ$0.00803861 NZ$0.00803861 NZ$0.00803861 - -
Mar-01 2023 NZ$0.00803861 NZ$0.00803861 NZ$0.00803861 NZ$0.00803861 - -
Feb-28 2023 NZ$0.00803861 NZ$0.00501984 NZ$0.010474 NZ$0.00502012 - -
Feb-27 2023 NZ$0.00502029 NZ$0.003352 NZ$0.00758884 NZ$0.0033521 NZ$1,134 -
Feb-26 2023 NZ$0.00335212 NZ$0.00276835 NZ$0.00667109 NZ$0.00497 NZ$1,192 -
Feb-25 2023 NZ$0.00497 NZ$0.00496966 NZ$0.00497025 NZ$0.00496974 - -
Feb-24 2023 NZ$0.00496973 NZ$0.00496951 NZ$0.00507029 NZ$0.00507003 NZ$23 -
Feb-23 2023 NZ$0.00507007 NZ$0.00263494 NZ$0.00507034 NZ$0.00263502 NZ$2,885 -
Feb-22 2023 NZ$0.00263503 NZ$0.00256841 NZ$0.00263574 NZ$0.00256844 NZ$377 -
Feb-21 2023 NZ$0.00256841 NZ$0.00255159 NZ$0.00263526 NZ$0.00263525 NZ$69 -

Historical and market price analysis of LuxFi (LXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 483 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.