Market Cap RM11.49T -2.05%
Volume 24h RM608.42B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
LuxFi LXF

LuxFi (LXF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-07 2023 RM0.022839 RM0.022839 RM0.022839 RM0.022839 - -
Mar-06 2023 RM0.022839 RM0.022839 RM0.022839 RM0.022839 - -
Mar-05 2023 RM0.022839 RM0.022839 RM0.022839 RM0.022839 - -
Mar-04 2023 RM0.022839 RM0.022839 RM0.022839 RM0.022839 - -
Mar-03 2023 RM0.022839 RM0.022839 RM0.022839 RM0.022839 - -
Mar-02 2023 RM0.022839 RM0.022839 RM0.022839 RM0.022839 - -
Mar-01 2023 RM0.022839 RM0.022839 RM0.022839 RM0.022839 - -
Feb-28 2023 RM0.022839 RM0.014262 RM0.029759 RM0.014263 - -
Feb-27 2023 RM0.014263 RM0.00952386 RM0.021561 RM0.00952413 RM3,223 -
Feb-26 2023 RM0.00952421 RM0.00786555 RM0.018954 RM0.01412 RM3,388 -
Feb-25 2023 RM0.01412 RM0.01412 RM0.014121 RM0.01412 - -
Feb-24 2023 RM0.01412 RM0.014119 RM0.014405 RM0.014405 RM65 -
Feb-23 2023 RM0.014405 RM0.00748652 RM0.014406 RM0.00748675 RM8,198 -
Feb-22 2023 RM0.00748678 RM0.0072975 RM0.00748879 RM0.00729758 RM1,070 -
Feb-21 2023 RM0.00729748 RM0.0072497 RM0.00748744 RM0.00748739 RM195 -

Historical and market price analysis of LuxFi (LXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 483 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.