Cap Mercado R$12.58T
2.69%
Volumen 24h R$576.39B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-07 2023 | R$0.024452 | R$0.024452 | R$0.024452 | R$0.024452 | - | - |
Mar-06 2023 | R$0.024452 | R$0.024452 | R$0.024452 | R$0.024452 | - | - |
Mar-05 2023 | R$0.024452 | R$0.024452 | R$0.024452 | R$0.024452 | - | - |
Mar-04 2023 | R$0.024452 | R$0.024452 | R$0.024452 | R$0.024452 | - | - |
Mar-03 2023 | R$0.024452 | R$0.024452 | R$0.024452 | R$0.024452 | - | - |
Mar-02 2023 | R$0.024452 | R$0.024452 | R$0.024452 | R$0.024452 | - | - |
Mar-01 2023 | R$0.024452 | R$0.024452 | R$0.024452 | R$0.024452 | - | - |
Feb-28 2023 | R$0.024452 | R$0.015269 | R$0.03186 | R$0.01527 | - | - |
Feb-27 2023 | R$0.01527 | R$0.010196 | R$0.023083 | R$0.010196 | R$3,450 | - |
Feb-26 2023 | R$0.010196 | R$0.00842085 | R$0.020292 | R$0.015117 | R$3,627 | - |
Feb-25 2023 | R$0.015117 | R$0.015116 | R$0.015118 | R$0.015117 | - | - |
Feb-24 2023 | R$0.015117 | R$0.015116 | R$0.015422 | R$0.015422 | R$70 | - |
Feb-23 2023 | R$0.015422 | R$0.00801507 | R$0.015423 | R$0.00801531 | R$8,776 | - |
Feb-22 2023 | R$0.00801534 | R$0.0078127 | R$0.0080175 | R$0.00781279 | R$1,146 | - |
Feb-21 2023 | R$0.00781268 | R$0.00776153 | R$0.00801605 | R$0.008016 | R$209 | - |
Análisis de precios históricos y de mercado de LuxFi (LXF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 483 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.