Market Cap Bs.89.04T 2.16%
Volume 24h Bs.4.89T 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 15 Seconds ago
LYO Credit LYO

LYO Credit (LYO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.41.64 Bs.41.64 Bs.41.66 Bs.41.65 - -
May-11 2024 Bs.41.65 Bs.41.64 Bs.41.66 Bs.41.66 - -
May-10 2024 Bs.41.66 Bs.41.65 Bs.41.68 Bs.41.66 - -
May-09 2024 Bs.41.66 Bs.41.64 Bs.41.66 Bs.41.64 - -
May-08 2024 Bs.41.65 Bs.41.65 Bs.41.69 Bs.41.66 - -
May-07 2024 Bs.41.66 Bs.41.66 Bs.41.69 Bs.41.67 - -
May-06 2024 Bs.41.67 Bs.41.66 Bs.41.70 Bs.41.70 - -
Dec-20 2023 Bs.14.34 Bs.2.2621 Bs.14.34 Bs.2.2621 - -
Dec-19 2023 Bs.2.2624 Bs.2.2613 Bs.5.526 Bs.5.526 Bs.1,052 -
Dec-18 2023 Bs.5.526 Bs.5.507 Bs.5.544 Bs.5.507 Bs.1,266,986 -
Dec-17 2023 Bs.5.485 Bs.5.476 Bs.5.628 Bs.5.544 Bs.9,797,670 -
Dec-16 2023 Bs.5.590 Bs.5.497 Bs.5.668 Bs.5.592 Bs.9,810,346 -
Dec-15 2023 Bs.5.583 Bs.5.522 Bs.5.692 Bs.5.545 Bs.9,399,165 -
Dec-14 2023 Bs.5.578 Bs.5.578 Bs.6.109 Bs.6.098 Bs.9,375,075 -
Dec-13 2023 Bs.6.098 Bs.6.092 Bs.6.102 Bs.6.095 Bs.10,233,699 -

Historical and market price analysis of LYO Credit (LYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 559 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.