Market Cap Bs.87.03T -0.06%
Volume 24h Bs.2.54T -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 28 Seconds ago
LunchMoney LMY

LunchMoney (LMY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-25 2022 Bs.0.016755 Bs.0.016755 Bs.0.016755 Bs.0.016755 - Bs.2,426,227
Oct-24 2022 Bs.0.016755 Bs.0.016755 Bs.0.016755 Bs.0.016755 - Bs.2,426,227
Oct-23 2022 Bs.0.016755 Bs.0.016755 Bs.0.016755 Bs.0.016755 - Bs.2,426,227
Oct-22 2022 Bs.0.016755 Bs.0.016755 Bs.0.016755 Bs.0.016755 - Bs.2,426,227
Oct-21 2022 Bs.0.016755 Bs.0.016755 Bs.0.016755 Bs.0.016755 - Bs.2,426,227
Oct-20 2022 Bs.0.016755 Bs.0.016755 Bs.0.016755 Bs.0.016755 - Bs.2,426,227
Oct-19 2022 Bs.0.016755 Bs.0.016729 Bs.0.017631 Bs.0.017629 - Bs.2,426,227
Oct-18 2022 Bs.0.017629 Bs.0.017233 Bs.0.019156 Bs.0.017406 Bs.882 Bs.2,552,705
Oct-17 2022 Bs.0.017406 Bs.0.014171 Bs.0.026365 Bs.0.026122 Bs.965 Bs.2,520,435
Oct-16 2022 Bs.0.026122 Bs.0.021803 Bs.0.026128 Bs.0.021803 Bs.1,131 Bs.3,782,544
Oct-15 2022 Bs.0.021803 Bs.0.021803 Bs.0.021803 Bs.0.021803 - Bs.3,157,087
Oct-14 2022 Bs.0.021803 Bs.0.021803 Bs.0.021803 Bs.0.021803 - Bs.3,157,087
Oct-13 2022 Bs.0.021803 Bs.0.02159 Bs.0.022953 Bs.0.022885 - Bs.3,157,052
Oct-12 2022 Bs.0.022885 Bs.0.022885 Bs.0.0349 Bs.0.033497 Bs.3,458 Bs.3,313,792
Oct-11 2022 Bs.0.033497 Bs.0.025653 Bs.0.033498 Bs.0.026012 - Bs.4,850,384

Historical and market price analysis of LunchMoney (LMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 864 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54874 VES.