Market Cap AR$2,129.01T -3.09%
Volume 24h AR$110.50T -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
LunchMoney LMY

LunchMoney (LMY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-25 2022 AR$0.403772 AR$0.403772 AR$0.403772 AR$0.403772 - AR$58,465,485
Oct-24 2022 AR$0.403772 AR$0.403772 AR$0.403772 AR$0.403772 - AR$58,465,485
Oct-23 2022 AR$0.403772 AR$0.403772 AR$0.403772 AR$0.403772 - AR$58,465,485
Oct-22 2022 AR$0.403772 AR$0.403772 AR$0.403772 AR$0.403772 - AR$58,465,485
Oct-21 2022 AR$0.403772 AR$0.403772 AR$0.403772 AR$0.403772 - AR$58,465,485
Oct-20 2022 AR$0.403772 AR$0.403772 AR$0.403772 AR$0.403772 - AR$58,465,485
Oct-19 2022 AR$0.403772 AR$0.403131 AR$0.424872 AR$0.424827 - AR$58,465,485
Oct-18 2022 AR$0.424821 AR$0.415273 AR$0.461618 AR$0.419451 AR$21,252 AR$61,513,253
Oct-17 2022 AR$0.419451 AR$0.341504 AR$0.635335 AR$0.629491 AR$23,251 AR$60,735,651
Oct-16 2022 AR$0.629491 AR$0.525402 AR$0.629635 AR$0.525402 AR$27,258 AR$91,149,037
Oct-15 2022 AR$0.525402 AR$0.525402 AR$0.525402 AR$0.525402 - AR$76,077,227
Oct-14 2022 AR$0.525402 AR$0.525398 AR$0.525402 AR$0.525398 - AR$76,077,227
Oct-13 2022 AR$0.525396 AR$0.52027 AR$0.553128 AR$0.551474 - AR$76,076,373
Oct-12 2022 AR$0.551481 AR$0.551481 AR$0.841015 AR$0.807201 AR$83,317 AR$79,853,390
Oct-11 2022 AR$0.807201 AR$0.618179 AR$0.807225 AR$0.626827 - AR$116,881,085

Historical and market price analysis of LunchMoney (LMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 864 days, from day 12-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.