Market Cap CN¥19.42T -0.62%
Volume 24h CN¥1.71T -5.75%
BTC % 50.28% -1.55%
ETH % 16.5% 2.72%
Coins 27.232 +25
Exchanges 885
Last update 54 Seconds ago
LunchMoney LMY

LunchMoney (LMY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-25 2022 CN¥0.00325537 CN¥0.00325537 CN¥0.00325537 CN¥0.00325537 - CN¥471,371
Oct-24 2022 CN¥0.00325537 CN¥0.00325537 CN¥0.00325537 CN¥0.00325537 - CN¥471,371
Oct-23 2022 CN¥0.00325537 CN¥0.00325537 CN¥0.00325537 CN¥0.00325537 - CN¥471,371
Oct-22 2022 CN¥0.00325537 CN¥0.00325537 CN¥0.00325537 CN¥0.00325537 - CN¥471,371
Oct-21 2022 CN¥0.00325537 CN¥0.00325537 CN¥0.00325537 CN¥0.00325537 - CN¥471,371
Oct-20 2022 CN¥0.00325537 CN¥0.00325537 CN¥0.00325537 CN¥0.00325537 - CN¥471,371
Oct-19 2022 CN¥0.00325537 CN¥0.0032502 CN¥0.00342548 CN¥0.00342512 - CN¥471,371
Oct-18 2022 CN¥0.00342507 CN¥0.00334809 CN¥0.00372174 CN¥0.00338177 CN¥171 CN¥495,944
Oct-17 2022 CN¥0.00338177 CN¥0.00275334 CN¥0.00512231 CN¥0.0050752 CN¥187 CN¥489,674
Oct-16 2022 CN¥0.0050752 CN¥0.004236 CN¥0.00507636 CN¥0.004236 CN¥220 CN¥734,879
Oct-15 2022 CN¥0.004236 CN¥0.004236 CN¥0.004236 CN¥0.004236 - CN¥613,364
Oct-14 2022 CN¥0.004236 CN¥0.00423596 CN¥0.004236 CN¥0.00423596 - CN¥613,364
Oct-13 2022 CN¥0.00423595 CN¥0.00419461 CN¥0.00445953 CN¥0.0044462 - CN¥613,357
Oct-12 2022 CN¥0.00444625 CN¥0.00444625 CN¥0.00678059 CN¥0.00650797 CN¥672 CN¥643,809
Oct-11 2022 CN¥0.00650797 CN¥0.004984 CN¥0.00650816 CN¥0.00505372 - CN¥942,341

Historical and market price analysis of LunchMoney (LMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 864 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.10075 CNY.