Market Cap RM11.74T 5.43%
Volume 24h RM931.02B 25.92%
BTC % 51.72% 0.79%
ETH % 14.41% -1.45%
Coins 27.163 +32
Exchanges 885
Last update 18 Seconds ago
LunchMoney LMY

LunchMoney (LMY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-25 2022 RM0.00214763 RM0.00214763 RM0.00214763 RM0.00214763 - RM310,973
Oct-24 2022 RM0.00214763 RM0.00214763 RM0.00214763 RM0.00214763 - RM310,973
Oct-23 2022 RM0.00214763 RM0.00214763 RM0.00214763 RM0.00214763 - RM310,973
Oct-22 2022 RM0.00214763 RM0.00214763 RM0.00214763 RM0.00214763 - RM310,973
Oct-21 2022 RM0.00214763 RM0.00214763 RM0.00214763 RM0.00214763 - RM310,973
Oct-20 2022 RM0.00214763 RM0.00214763 RM0.00214763 RM0.00214763 - RM310,973
Oct-19 2022 RM0.00214763 RM0.00214421 RM0.00225985 RM0.00225961 - RM310,973
Oct-18 2022 RM0.00225958 RM0.0022088 RM0.0024553 RM0.00223102 RM113 RM327,184
Oct-17 2022 RM0.00223102 RM0.00181643 RM0.00337929 RM0.00334821 RM124 RM323,048
Oct-16 2022 RM0.0033482 RM0.00279457 RM0.00334897 RM0.00279457 RM145 RM484,814
Oct-15 2022 RM0.00279457 RM0.00279457 RM0.00279457 RM0.00279457 - RM404,648
Oct-14 2022 RM0.00279457 RM0.00279454 RM0.00279457 RM0.00279454 - RM404,648
Oct-13 2022 RM0.00279453 RM0.00276727 RM0.00294204 RM0.00293324 - RM404,643
Oct-12 2022 RM0.00293328 RM0.00293328 RM0.00447328 RM0.00429343 RM443 RM424,733
Oct-11 2022 RM0.00429343 RM0.00328804 RM0.00429356 RM0.00333404 - RM621,680

Historical and market price analysis of LunchMoney (LMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 864 days, from day 01-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6845 MYR.