Cap Mercado RM11.61T
5.02%
Volumen 24h RM707.31B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-25 2022 | RM0.00217307 | RM0.00217307 | RM0.00217307 | RM0.00217307 | - | RM314,657 |
Oct-24 2022 | RM0.00217307 | RM0.00217307 | RM0.00217307 | RM0.00217307 | - | RM314,657 |
Oct-23 2022 | RM0.00217307 | RM0.00217307 | RM0.00217307 | RM0.00217307 | - | RM314,657 |
Oct-22 2022 | RM0.00217307 | RM0.00217307 | RM0.00217307 | RM0.00217307 | - | RM314,657 |
Oct-21 2022 | RM0.00217307 | RM0.00217307 | RM0.00217307 | RM0.00217307 | - | RM314,657 |
Oct-20 2022 | RM0.00217307 | RM0.00217307 | RM0.00217307 | RM0.00217307 | - | RM314,657 |
Oct-19 2022 | RM0.00217307 | RM0.00216962 | RM0.00228663 | RM0.00228638 | - | RM314,657 |
Oct-18 2022 | RM0.00228635 | RM0.00223497 | RM0.00248439 | RM0.00225745 | RM114 | RM331,060 |
Oct-17 2022 | RM0.00225745 | RM0.00183795 | RM0.00341932 | RM0.00338787 | RM125 | RM326,875 |
Oct-16 2022 | RM0.00338787 | RM0.00282767 | RM0.00338865 | RM0.00282767 | RM147 | RM490,557 |
Oct-15 2022 | RM0.00282767 | RM0.00282767 | RM0.00282767 | RM0.00282767 | - | RM409,442 |
Oct-14 2022 | RM0.00282767 | RM0.00282765 | RM0.00282767 | RM0.00282765 | - | RM409,442 |
Oct-13 2022 | RM0.00282764 | RM0.00280005 | RM0.00297689 | RM0.00296799 | - | RM409,438 |
Oct-12 2022 | RM0.00296803 | RM0.00296803 | RM0.00452628 | RM0.00434429 | RM448 | RM429,765 |
Oct-11 2022 | RM0.00434429 | RM0.00332699 | RM0.00434443 | RM0.00337354 | - | RM629,045 |
Análisis de precios históricos y de mercado de LunchMoney (LMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 864 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.