Cap Mercado ₺79.33T
4.57%
Volumen 24h ₺4.84T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-25 2022 | ₺0.014828 | ₺0.014828 | ₺0.014828 | ₺0.014828 | - | ₺2,147,182 |
Oct-24 2022 | ₺0.014828 | ₺0.014828 | ₺0.014828 | ₺0.014828 | - | ₺2,147,182 |
Oct-23 2022 | ₺0.014828 | ₺0.014828 | ₺0.014828 | ₺0.014828 | - | ₺2,147,182 |
Oct-22 2022 | ₺0.014828 | ₺0.014828 | ₺0.014828 | ₺0.014828 | - | ₺2,147,182 |
Oct-21 2022 | ₺0.014828 | ₺0.014828 | ₺0.014828 | ₺0.014828 | - | ₺2,147,182 |
Oct-20 2022 | ₺0.014828 | ₺0.014828 | ₺0.014828 | ₺0.014828 | - | ₺2,147,182 |
Oct-19 2022 | ₺0.014828 | ₺0.014805 | ₺0.015603 | ₺0.015602 | - | ₺2,147,182 |
Oct-18 2022 | ₺0.015601 | ₺0.015251 | ₺0.016953 | ₺0.015404 | ₺780 | ₺2,259,113 |
Oct-17 2022 | ₺0.015404 | ₺0.012541 | ₺0.023333 | ₺0.023118 | ₺854 | ₺2,230,555 |
Oct-16 2022 | ₺0.023118 | ₺0.019295 | ₺0.023123 | ₺0.019295 | ₺1,001 | ₺3,347,506 |
Oct-15 2022 | ₺0.019295 | ₺0.019295 | ₺0.019295 | ₺0.019295 | - | ₺2,793,985 |
Oct-14 2022 | ₺0.019295 | ₺0.019295 | ₺0.019295 | ₺0.019295 | - | ₺2,793,985 |
Oct-13 2022 | ₺0.019295 | ₺0.019107 | ₺0.020314 | ₺0.020253 | - | ₺2,793,953 |
Oct-12 2022 | ₺0.020253 | ₺0.020253 | ₺0.030886 | ₺0.029644 | ₺3,060 | ₺2,932,667 |
Oct-11 2022 | ₺0.029644 | ₺0.022703 | ₺0.029645 | ₺0.02302 | - | ₺4,292,532 |
Análisis de precios históricos y de mercado de LunchMoney (LMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 864 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3452 TRY.