Cap Mercado HK$19.12T
4.77%
Volumen 24h HK$1.16T
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-25 2022 | HK$0.00358134 | HK$0.00358134 | HK$0.00358134 | HK$0.00358134 | - | HK$518,572 |
Oct-24 2022 | HK$0.00358134 | HK$0.00358134 | HK$0.00358134 | HK$0.00358134 | - | HK$518,572 |
Oct-23 2022 | HK$0.00358134 | HK$0.00358134 | HK$0.00358134 | HK$0.00358134 | - | HK$518,572 |
Oct-22 2022 | HK$0.00358134 | HK$0.00358134 | HK$0.00358134 | HK$0.00358134 | - | HK$518,572 |
Oct-21 2022 | HK$0.00358134 | HK$0.00358134 | HK$0.00358134 | HK$0.00358134 | - | HK$518,572 |
Oct-20 2022 | HK$0.00358134 | HK$0.00358134 | HK$0.00358134 | HK$0.00358134 | - | HK$518,572 |
Oct-19 2022 | HK$0.00358134 | HK$0.00357565 | HK$0.00376849 | HK$0.00376809 | - | HK$518,572 |
Oct-18 2022 | HK$0.00376804 | HK$0.00368335 | HK$0.00409442 | HK$0.0037204 | HK$188 | HK$545,605 |
Oct-17 2022 | HK$0.0037204 | HK$0.00302904 | HK$0.00563523 | HK$0.00558341 | HK$206 | HK$538,708 |
Oct-16 2022 | HK$0.0055834 | HK$0.00466016 | HK$0.00558468 | HK$0.00466016 | HK$242 | HK$808,466 |
Oct-15 2022 | HK$0.00466016 | HK$0.00466016 | HK$0.00466016 | HK$0.00466016 | - | HK$674,783 |
Oct-14 2022 | HK$0.00466016 | HK$0.00466013 | HK$0.00466016 | HK$0.00466013 | - | HK$674,783 |
Oct-13 2022 | HK$0.00466011 | HK$0.00461464 | HK$0.00490609 | HK$0.00489142 | - | HK$674,775 |
Oct-12 2022 | HK$0.00489148 | HK$0.00489148 | HK$0.00745956 | HK$0.00715964 | HK$739 | HK$708,277 |
Oct-11 2022 | HK$0.00715964 | HK$0.00548307 | HK$0.00715986 | HK$0.00555978 | - | HK$1,036,701 |
Análisis de precios históricos y de mercado de LunchMoney (LMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 864 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.