Cap Mercado ₹201.56T
3.75%
Volumen 24h ₹12.20T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-25 2022 | ₹0.038236 | ₹0.038236 | ₹0.038236 | ₹0.038236 | - | ₹5,536,514 |
Oct-24 2022 | ₹0.038236 | ₹0.038236 | ₹0.038236 | ₹0.038236 | - | ₹5,536,514 |
Oct-23 2022 | ₹0.038236 | ₹0.038236 | ₹0.038236 | ₹0.038236 | - | ₹5,536,514 |
Oct-22 2022 | ₹0.038236 | ₹0.038236 | ₹0.038236 | ₹0.038236 | - | ₹5,536,514 |
Oct-21 2022 | ₹0.038236 | ₹0.038236 | ₹0.038236 | ₹0.038236 | - | ₹5,536,514 |
Oct-20 2022 | ₹0.038236 | ₹0.038236 | ₹0.038236 | ₹0.038236 | - | ₹5,536,514 |
Oct-19 2022 | ₹0.038236 | ₹0.038175 | ₹0.040234 | ₹0.040229 | - | ₹5,536,514 |
Oct-18 2022 | ₹0.040229 | ₹0.039325 | ₹0.043713 | ₹0.03972 | ₹2,012 | ₹5,825,129 |
Oct-17 2022 | ₹0.03972 | ₹0.032339 | ₹0.060164 | ₹0.059611 | ₹2,202 | ₹5,751,492 |
Oct-16 2022 | ₹0.059611 | ₹0.049754 | ₹0.059624 | ₹0.049754 | ₹2,581 | ₹8,631,552 |
Oct-15 2022 | ₹0.049754 | ₹0.049754 | ₹0.049754 | ₹0.049754 | - | ₹7,204,295 |
Oct-14 2022 | ₹0.049754 | ₹0.049753 | ₹0.049754 | ₹0.049753 | - | ₹7,204,295 |
Oct-13 2022 | ₹0.049753 | ₹0.049268 | ₹0.052379 | ₹0.052223 | - | ₹7,204,214 |
Oct-12 2022 | ₹0.052223 | ₹0.052223 | ₹0.079641 | ₹0.076439 | ₹7,890 | ₹7,561,887 |
Oct-11 2022 | ₹0.076439 | ₹0.058539 | ₹0.076441 | ₹0.059358 | - | ₹11,068,304 |
Análisis de precios históricos y de mercado de LunchMoney (LMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 864 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40217 INR.