Cap Mercado R$12.43T
4.52%
Volumen 24h R$757.62B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-25 2022 | R$0.00232551 | R$0.00232551 | R$0.00232551 | R$0.00232551 | - | R$336,729 |
Oct-24 2022 | R$0.00232551 | R$0.00232551 | R$0.00232551 | R$0.00232551 | - | R$336,729 |
Oct-23 2022 | R$0.00232551 | R$0.00232551 | R$0.00232551 | R$0.00232551 | - | R$336,729 |
Oct-22 2022 | R$0.00232551 | R$0.00232551 | R$0.00232551 | R$0.00232551 | - | R$336,729 |
Oct-21 2022 | R$0.00232551 | R$0.00232551 | R$0.00232551 | R$0.00232551 | - | R$336,729 |
Oct-20 2022 | R$0.00232551 | R$0.00232551 | R$0.00232551 | R$0.00232551 | - | R$336,729 |
Oct-19 2022 | R$0.00232551 | R$0.00232181 | R$0.00244703 | R$0.00244677 | - | R$336,729 |
Oct-18 2022 | R$0.00244674 | R$0.00239175 | R$0.00265867 | R$0.00241581 | R$122 | R$354,283 |
Oct-17 2022 | R$0.00241581 | R$0.00196688 | R$0.00365918 | R$0.00362553 | R$134 | R$349,804 |
Oct-16 2022 | R$0.00362552 | R$0.00302603 | R$0.00362635 | R$0.00302603 | R$157 | R$524,969 |
Oct-15 2022 | R$0.00302603 | R$0.00302603 | R$0.00302603 | R$0.00302603 | - | R$438,164 |
Oct-14 2022 | R$0.00302603 | R$0.00302601 | R$0.00302603 | R$0.00302601 | - | R$438,164 |
Oct-13 2022 | R$0.00302599 | R$0.00299647 | R$0.00318572 | R$0.00317619 | - | R$438,159 |
Oct-12 2022 | R$0.00317623 | R$0.00317623 | R$0.00484379 | R$0.00464904 | R$480 | R$459,912 |
Oct-11 2022 | R$0.00464904 | R$0.00356037 | R$0.00464918 | R$0.00361018 | - | R$673,172 |
Análisis de precios históricos y de mercado de LunchMoney (LMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 864 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.