Cap Mercado Tk268.42T
4.89%
Volumen 24h Tk16.00T
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-25 2022 | Tk0.050296 | Tk0.050296 | Tk0.050296 | Tk0.050296 | - | Tk7,282,798 |
Oct-24 2022 | Tk0.050296 | Tk0.050296 | Tk0.050296 | Tk0.050296 | - | Tk7,282,798 |
Oct-23 2022 | Tk0.050296 | Tk0.050296 | Tk0.050296 | Tk0.050296 | - | Tk7,282,798 |
Oct-22 2022 | Tk0.050296 | Tk0.050296 | Tk0.050296 | Tk0.050296 | - | Tk7,282,798 |
Oct-21 2022 | Tk0.050296 | Tk0.050296 | Tk0.050296 | Tk0.050296 | - | Tk7,282,798 |
Oct-20 2022 | Tk0.050296 | Tk0.050296 | Tk0.050296 | Tk0.050296 | - | Tk7,282,798 |
Oct-19 2022 | Tk0.050296 | Tk0.050216 | Tk0.052924 | Tk0.052918 | - | Tk7,282,798 |
Oct-18 2022 | Tk0.052918 | Tk0.051728 | Tk0.057501 | Tk0.052249 | Tk2,647 | Tk7,662,445 |
Oct-17 2022 | Tk0.052249 | Tk0.042539 | Tk0.079141 | Tk0.078413 | Tk2,896 | Tk7,565,583 |
Oct-16 2022 | Tk0.078413 | Tk0.065447 | Tk0.078431 | Tk0.065447 | Tk3,395 | Tk11,354,049 |
Oct-15 2022 | Tk0.065447 | Tk0.065447 | Tk0.065447 | Tk0.065447 | - | Tk9,476,618 |
Oct-14 2022 | Tk0.065447 | Tk0.065446 | Tk0.065447 | Tk0.065446 | - | Tk9,476,618 |
Oct-13 2022 | Tk0.065446 | Tk0.064807 | Tk0.0689 | Tk0.068694 | - | Tk9,476,511 |
Oct-12 2022 | Tk0.068695 | Tk0.068695 | Tk0.104761 | Tk0.100549 | Tk10,378 | Tk9,946,998 |
Oct-11 2022 | Tk0.100549 | Tk0.077003 | Tk0.100552 | Tk0.078081 | - | Tk14,559,381 |
Análisis de precios históricos y de mercado de LunchMoney (LMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 864 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.