Cap Mercado £1.95T
4.52%
Volumen 24h £119.02B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-25 2022 | £0.00036531 | £0.00036531 | £0.00036531 | £0.00036531 | - | £52,898 |
Oct-24 2022 | £0.00036531 | £0.00036531 | £0.00036531 | £0.00036531 | - | £52,898 |
Oct-23 2022 | £0.00036531 | £0.00036531 | £0.00036531 | £0.00036531 | - | £52,898 |
Oct-22 2022 | £0.00036531 | £0.00036531 | £0.00036531 | £0.00036531 | - | £52,898 |
Oct-21 2022 | £0.00036531 | £0.00036531 | £0.00036531 | £0.00036531 | - | £52,898 |
Oct-20 2022 | £0.00036531 | £0.00036531 | £0.00036531 | £0.00036531 | - | £52,898 |
Oct-19 2022 | £0.00036531 | £0.00036473 | £0.0003844 | £0.00038436 | - | £52,898 |
Oct-18 2022 | £0.00038436 | £0.00037572 | £0.00041765 | £0.0003795 | £19 | £55,655 |
Oct-17 2022 | £0.0003795 | £0.00030898 | £0.00057482 | £0.00056954 | £21 | £54,952 |
Oct-16 2022 | £0.00056954 | £0.00047536 | £0.00056967 | £0.00047536 | £25 | £82,469 |
Oct-15 2022 | £0.00047536 | £0.00047536 | £0.00047536 | £0.00047536 | - | £68,832 |
Oct-14 2022 | £0.00047536 | £0.00047536 | £0.00047536 | £0.00047536 | - | £68,832 |
Oct-13 2022 | £0.00047536 | £0.00047072 | £0.00050045 | £0.00049895 | - | £68,831 |
Oct-12 2022 | £0.00049896 | £0.00049896 | £0.00076092 | £0.00073032 | £75 | £72,249 |
Oct-11 2022 | £0.00073032 | £0.0005593 | £0.00073035 | £0.00056713 | - | £105,750 |
Análisis de precios históricos y de mercado de LunchMoney (LMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 864 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.