Cap Mercado NZ$4.07T
4.77%
Volumen 24h NZ$246.36B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-25 2022 | NZ$0.00076276 | NZ$0.00076276 | NZ$0.00076276 | NZ$0.00076276 | - | NZ$110,447 |
Oct-24 2022 | NZ$0.00076276 | NZ$0.00076276 | NZ$0.00076276 | NZ$0.00076276 | - | NZ$110,447 |
Oct-23 2022 | NZ$0.00076276 | NZ$0.00076276 | NZ$0.00076276 | NZ$0.00076276 | - | NZ$110,447 |
Oct-22 2022 | NZ$0.00076276 | NZ$0.00076276 | NZ$0.00076276 | NZ$0.00076276 | - | NZ$110,447 |
Oct-21 2022 | NZ$0.00076276 | NZ$0.00076276 | NZ$0.00076276 | NZ$0.00076276 | - | NZ$110,447 |
Oct-20 2022 | NZ$0.00076276 | NZ$0.00076276 | NZ$0.00076276 | NZ$0.00076276 | - | NZ$110,447 |
Oct-19 2022 | NZ$0.00076276 | NZ$0.00076155 | NZ$0.00080262 | NZ$0.00080253 | - | NZ$110,447 |
Oct-18 2022 | NZ$0.00080252 | NZ$0.00078448 | NZ$0.00087203 | NZ$0.00079238 | NZ$40 | NZ$116,204 |
Oct-17 2022 | NZ$0.00079238 | NZ$0.00064513 | NZ$0.0012002 | NZ$0.00118916 | NZ$44 | NZ$114,735 |
Oct-16 2022 | NZ$0.00118916 | NZ$0.00099253 | NZ$0.00118943 | NZ$0.00099253 | NZ$51 | NZ$172,189 |
Oct-15 2022 | NZ$0.00099253 | NZ$0.00099253 | NZ$0.00099253 | NZ$0.00099253 | - | NZ$143,717 |
Oct-14 2022 | NZ$0.00099253 | NZ$0.00099252 | NZ$0.00099253 | NZ$0.00099252 | - | NZ$143,717 |
Oct-13 2022 | NZ$0.00099252 | NZ$0.00098283 | NZ$0.00104491 | NZ$0.00104178 | - | NZ$143,715 |
Oct-12 2022 | NZ$0.00104179 | NZ$0.00104179 | NZ$0.00158875 | NZ$0.00152487 | NZ$157 | NZ$150,850 |
Oct-11 2022 | NZ$0.00152487 | NZ$0.00116779 | NZ$0.00152492 | NZ$0.00118413 | - | NZ$220,799 |
Análisis de precios históricos y de mercado de LunchMoney (LMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 864 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.