Cap Mercado €2.28T
4.71%
Volumen 24h €139.22B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-25 2022 | €0.00042574 | €0.00042574 | €0.00042574 | €0.00042574 | - | €61,647 |
Oct-24 2022 | €0.00042574 | €0.00042574 | €0.00042574 | €0.00042574 | - | €61,647 |
Oct-23 2022 | €0.00042574 | €0.00042574 | €0.00042574 | €0.00042574 | - | €61,647 |
Oct-22 2022 | €0.00042574 | €0.00042574 | €0.00042574 | €0.00042574 | - | €61,647 |
Oct-21 2022 | €0.00042574 | €0.00042574 | €0.00042574 | €0.00042574 | - | €61,647 |
Oct-20 2022 | €0.00042574 | €0.00042574 | €0.00042574 | €0.00042574 | - | €61,647 |
Oct-19 2022 | €0.00042574 | €0.00042506 | €0.00044799 | €0.00044794 | - | €61,647 |
Oct-18 2022 | €0.00044793 | €0.00043787 | €0.00048673 | €0.00044227 | €22 | €64,860 |
Oct-17 2022 | €0.00044227 | €0.00036008 | €0.0006699 | €0.00066374 | €25 | €64,041 |
Oct-16 2022 | €0.00066374 | €0.00055399 | €0.00066389 | €0.00055399 | €29 | €96,109 |
Oct-15 2022 | €0.00055399 | €0.00055399 | €0.00055399 | €0.00055399 | - | €80,217 |
Oct-14 2022 | €0.00055399 | €0.00055398 | €0.00055399 | €0.00055398 | - | €80,217 |
Oct-13 2022 | €0.00055398 | €0.00054858 | €0.00058322 | €0.00058148 | - | €80,216 |
Oct-12 2022 | €0.00058149 | €0.00058149 | €0.00088677 | €0.00085112 | €88 | €84,199 |
Oct-11 2022 | €0.00085112 | €0.00065181 | €0.00085115 | €0.00066093 | - | €123,241 |
Análisis de precios históricos y de mercado de LunchMoney (LMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 864 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.