Cap Mercado Bs.88.02T
4.21%
Volumen 24h Bs.5.29T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-25 2022 | Bs.0.016717 | Bs.0.016717 | Bs.0.016717 | Bs.0.016717 | - | Bs.2,420,620 |
Oct-24 2022 | Bs.0.016717 | Bs.0.016717 | Bs.0.016717 | Bs.0.016717 | - | Bs.2,420,620 |
Oct-23 2022 | Bs.0.016717 | Bs.0.016717 | Bs.0.016717 | Bs.0.016717 | - | Bs.2,420,620 |
Oct-22 2022 | Bs.0.016717 | Bs.0.016717 | Bs.0.016717 | Bs.0.016717 | - | Bs.2,420,620 |
Oct-21 2022 | Bs.0.016717 | Bs.0.016717 | Bs.0.016717 | Bs.0.016717 | - | Bs.2,420,620 |
Oct-20 2022 | Bs.0.016717 | Bs.0.016717 | Bs.0.016717 | Bs.0.016717 | - | Bs.2,420,620 |
Oct-19 2022 | Bs.0.016717 | Bs.0.01669 | Bs.0.01759 | Bs.0.017588 | - | Bs.2,420,620 |
Oct-18 2022 | Bs.0.017588 | Bs.0.017193 | Bs.0.019112 | Bs.0.017366 | Bs.880 | Bs.2,546,805 |
Oct-17 2022 | Bs.0.017366 | Bs.0.014139 | Bs.0.026304 | Bs.0.026062 | Bs.963 | Bs.2,514,610 |
Oct-16 2022 | Bs.0.026062 | Bs.0.021753 | Bs.0.026068 | Bs.0.021753 | Bs.1,129 | Bs.3,773,802 |
Oct-15 2022 | Bs.0.021753 | Bs.0.021753 | Bs.0.021753 | Bs.0.021753 | - | Bs.3,149,791 |
Oct-14 2022 | Bs.0.021753 | Bs.0.021752 | Bs.0.021753 | Bs.0.021752 | - | Bs.3,149,791 |
Oct-13 2022 | Bs.0.021752 | Bs.0.02154 | Bs.0.0229 | Bs.0.022832 | - | Bs.3,149,755 |
Oct-12 2022 | Bs.0.022832 | Bs.0.022832 | Bs.0.03482 | Bs.0.03342 | Bs.3,450 | Bs.3,306,133 |
Oct-11 2022 | Bs.0.03342 | Bs.0.025594 | Bs.0.033421 | Bs.0.025952 | - | Bs.4,839,174 |
Análisis de precios históricos y de mercado de LunchMoney (LMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 864 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.