時価総額 AR$2,433.57T
-0.36%
ボリューム24h AR$200.39T
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
硬貨
27.242
+27
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-25 2022 | AR$0.407684 | AR$0.407684 | AR$0.407684 | AR$0.407684 | - | AR$59,031,927 |
Oct-24 2022 | AR$0.407684 | AR$0.407684 | AR$0.407684 | AR$0.407684 | - | AR$59,031,927 |
Oct-23 2022 | AR$0.407684 | AR$0.407684 | AR$0.407684 | AR$0.407684 | - | AR$59,031,927 |
Oct-22 2022 | AR$0.407684 | AR$0.407684 | AR$0.407684 | AR$0.407684 | - | AR$59,031,927 |
Oct-21 2022 | AR$0.407684 | AR$0.407684 | AR$0.407684 | AR$0.407684 | - | AR$59,031,927 |
Oct-20 2022 | AR$0.407684 | AR$0.407684 | AR$0.407684 | AR$0.407684 | - | AR$59,031,927 |
Oct-19 2022 | AR$0.407684 | AR$0.407037 | AR$0.428988 | AR$0.428943 | - | AR$59,031,927 |
Oct-18 2022 | AR$0.428937 | AR$0.419297 | AR$0.46609 | AR$0.423514 | AR$21,458 | AR$62,109,223 |
Oct-17 2022 | AR$0.423514 | AR$0.344813 | AR$0.64149 | AR$0.63559 | AR$23,476 | AR$61,324,088 |
Oct-16 2022 | AR$0.63559 | AR$0.530493 | AR$0.635735 | AR$0.530493 | AR$27,523 | AR$92,032,134 |
Oct-15 2022 | AR$0.530493 | AR$0.530493 | AR$0.530493 | AR$0.530493 | - | AR$76,814,301 |
Oct-14 2022 | AR$0.530493 | AR$0.530489 | AR$0.530493 | AR$0.530489 | - | AR$76,814,301 |
Oct-13 2022 | AR$0.530487 | AR$0.52531 | AR$0.558487 | AR$0.556817 | - | AR$76,813,438 |
Oct-12 2022 | AR$0.556824 | AR$0.556824 | AR$0.849164 | AR$0.815021 | AR$84,124 | AR$80,627,049 |
Oct-11 2022 | AR$0.815021 | AR$0.624168 | AR$0.815046 | AR$0.6329 | - | AR$118,013,487 |
LunchMoney(LMY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、864日間分析、09-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2583 ARS.