Market Cap Bs.85.61T 3.5%
Volume 24h Bs.5.23T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Lyfe (Old) LYFE

Lyfe (Old) (LYFE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-29 2022 Bs.0.327627 Bs.0.327627 Bs.0.327627 Bs.0.327627 - -
Nov-28 2022 Bs.0.327627 Bs.0.327627 Bs.0.327627 Bs.0.327627 - -
Nov-27 2022 Bs.0.327627 Bs.0.327627 Bs.0.327627 Bs.0.327627 - -
Nov-26 2022 Bs.0.327627 Bs.0.327627 Bs.0.327627 Bs.0.327627 - -
Nov-25 2022 Bs.0.327627 Bs.0.327627 Bs.0.327627 Bs.0.327627 - -
Nov-24 2022 Bs.0.327627 Bs.0.327627 Bs.0.327627 Bs.0.327627 - -
Nov-23 2022 Bs.0.327627 Bs.0.322945 Bs.0.367944 Bs.0.367944 - -
Nov-22 2022 Bs.0.367944 Bs.0.26179 Bs.0.482569 Bs.0.271057 Bs.5,105,434 -
Nov-21 2022 Bs.0.264107 Bs.0.262531 Bs.0.293739 Bs.0.293739 Bs.214,950 -
Nov-20 2022 Bs.0.293739 Bs.0.279751 Bs.0.361346 Bs.0.349689 Bs.1,102,317 -
Nov-19 2022 Bs.0.349689 Bs.0.275016 Bs.0.443935 Bs.0.275016 Bs.2,438,677 -
Nov-18 2022 Bs.0.27502 Bs.0.269564 Bs.0.289792 Bs.0.275881 Bs.68,798 -
Nov-17 2022 Bs.0.275882 Bs.0.249237 Bs.0.333668 Bs.0.331335 Bs.461,886 -
Nov-16 2022 Bs.0.331234 Bs.0.322202 Bs.0.360974 Bs.0.337534 Bs.292,010 -
Nov-15 2022 Bs.0.337534 Bs.0.333262 Bs.0.389387 Bs.0.365906 Bs.418,076 -

Historical and market price analysis of Lyfe (Old) (LYFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1178 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.