Market Cap CL$2,262.84T 4.06%
Volume 24h CL$138.90T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 18 Seconds ago
Lyfe (Old) LYFE

Lyfe (Old) (LYFE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-29 2022 CL$8.452 CL$8.452 CL$8.452 CL$8.452 - -
Nov-28 2022 CL$8.452 CL$8.452 CL$8.452 CL$8.452 - -
Nov-27 2022 CL$8.452 CL$8.452 CL$8.452 CL$8.452 - -
Nov-26 2022 CL$8.452 CL$8.452 CL$8.452 CL$8.452 - -
Nov-25 2022 CL$8.452 CL$8.452 CL$8.452 CL$8.452 - -
Nov-24 2022 CL$8.452 CL$8.452 CL$8.452 CL$8.452 - -
Nov-23 2022 CL$8.452 CL$8.332 CL$9.493 CL$9.493 - -
Nov-22 2022 CL$9.493 CL$6.754 CL$12.45 CL$6.993 CL$131,723,261 -
Nov-21 2022 CL$6.814 CL$6.773 CL$7.578 CL$7.578 CL$5,545,828 -
Nov-20 2022 CL$7.578 CL$7.217 CL$9.322 CL$9.022 CL$28,440,440 -
Nov-19 2022 CL$9.022 CL$7.095 CL$11.45 CL$7.095 CL$62,919,321 -
Nov-18 2022 CL$7.095 CL$6.954 CL$7.476 CL$7.117 CL$1,775,036 -
Nov-17 2022 CL$7.117 CL$6.430 CL$8.608 CL$8.548 CL$11,916,944 -
Nov-16 2022 CL$8.546 CL$8.313 CL$9.313 CL$8.708 CL$7,534,039 -
Nov-15 2022 CL$8.708 CL$8.598 CL$10.04 CL$9.440 CL$10,786,611 -

Historical and market price analysis of Lyfe (Old) (LYFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1178 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.