Market Cap RM11.03T 2.02%
Volume 24h RM621.77B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Lyfe (Old) LYFE

Lyfe (Old) (LYFE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-29 2022 RM0.042588 RM0.042588 RM0.042588 RM0.042588 - -
Nov-28 2022 RM0.042588 RM0.042588 RM0.042588 RM0.042588 - -
Nov-27 2022 RM0.042588 RM0.042588 RM0.042588 RM0.042588 - -
Nov-26 2022 RM0.042588 RM0.042588 RM0.042588 RM0.042588 - -
Nov-25 2022 RM0.042588 RM0.042588 RM0.042588 RM0.042588 - -
Nov-24 2022 RM0.042588 RM0.042588 RM0.042588 RM0.042588 - -
Nov-23 2022 RM0.042588 RM0.041979 RM0.047829 RM0.047829 - -
Nov-22 2022 RM0.047829 RM0.03403 RM0.062729 RM0.035234 RM663,657 -
Nov-21 2022 RM0.034331 RM0.034126 RM0.038183 RM0.038183 RM27,941 -
Nov-20 2022 RM0.038183 RM0.036365 RM0.046971 RM0.045456 RM143,290 -
Nov-19 2022 RM0.045456 RM0.035749 RM0.057707 RM0.035749 RM317,004 -
Nov-18 2022 RM0.03575 RM0.03504 RM0.03767 RM0.035861 RM8,943 -
Nov-17 2022 RM0.035862 RM0.032398 RM0.043373 RM0.04307 RM60,041 -
Nov-16 2022 RM0.043057 RM0.041883 RM0.046923 RM0.043876 RM37,958 -
Nov-15 2022 RM0.043876 RM0.04332 RM0.050616 RM0.047564 RM54,346 -

Historical and market price analysis of Lyfe (Old) (LYFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1178 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.