Market Cap NZ$3.89T 2.06%
Volume 24h NZ$229.19B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Lyfe (Old) LYFE

Lyfe (Old) (LYFE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-29 2022 NZ$0.01502 NZ$0.01502 NZ$0.01502 NZ$0.01502 - -
Nov-28 2022 NZ$0.01502 NZ$0.01502 NZ$0.01502 NZ$0.01502 - -
Nov-27 2022 NZ$0.01502 NZ$0.01502 NZ$0.01502 NZ$0.01502 - -
Nov-26 2022 NZ$0.01502 NZ$0.01502 NZ$0.01502 NZ$0.01502 - -
Nov-25 2022 NZ$0.01502 NZ$0.01502 NZ$0.01502 NZ$0.01502 - -
Nov-24 2022 NZ$0.01502 NZ$0.01502 NZ$0.01502 NZ$0.01502 - -
Nov-23 2022 NZ$0.01502 NZ$0.014805 NZ$0.016868 NZ$0.016868 - -
Nov-22 2022 NZ$0.016868 NZ$0.012001 NZ$0.022123 NZ$0.012426 NZ$234,061 -
Nov-21 2022 NZ$0.012108 NZ$0.012035 NZ$0.013466 NZ$0.013466 NZ$9,854 -
Nov-20 2022 NZ$0.013466 NZ$0.012825 NZ$0.016566 NZ$0.016031 NZ$50,536 -
Nov-19 2022 NZ$0.016031 NZ$0.012608 NZ$0.020352 NZ$0.012608 NZ$111,802 -
Nov-18 2022 NZ$0.012608 NZ$0.012358 NZ$0.013285 NZ$0.012647 NZ$3,154 -
Nov-17 2022 NZ$0.012647 NZ$0.011426 NZ$0.015297 NZ$0.01519 NZ$21,175 -
Nov-16 2022 NZ$0.015185 NZ$0.014771 NZ$0.016549 NZ$0.015474 NZ$13,387 -
Nov-15 2022 NZ$0.015474 NZ$0.015278 NZ$0.017851 NZ$0.016775 NZ$19,167 -

Historical and market price analysis of Lyfe (Old) (LYFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1178 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.