Cap Mercado NZ$4.02T
1.71%
Volumen 24h NZ$190.90B
35.68%
BTC % 51.04%
0.86%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-29 2022 | NZ$0.014948 | NZ$0.014948 | NZ$0.014948 | NZ$0.014948 | - | - |
Nov-28 2022 | NZ$0.014948 | NZ$0.014948 | NZ$0.014948 | NZ$0.014948 | - | - |
Nov-27 2022 | NZ$0.014948 | NZ$0.014948 | NZ$0.014948 | NZ$0.014948 | - | - |
Nov-26 2022 | NZ$0.014948 | NZ$0.014948 | NZ$0.014948 | NZ$0.014948 | - | - |
Nov-25 2022 | NZ$0.014948 | NZ$0.014948 | NZ$0.014948 | NZ$0.014948 | - | - |
Nov-24 2022 | NZ$0.014948 | NZ$0.014948 | NZ$0.014948 | NZ$0.014948 | - | - |
Nov-23 2022 | NZ$0.014948 | NZ$0.014734 | NZ$0.016787 | NZ$0.016787 | - | - |
Nov-22 2022 | NZ$0.016787 | NZ$0.011944 | NZ$0.022017 | NZ$0.012367 | NZ$232,937 | - |
Nov-21 2022 | NZ$0.012049 | NZ$0.011978 | NZ$0.013401 | NZ$0.013401 | NZ$9,807 | - |
Nov-20 2022 | NZ$0.013401 | NZ$0.012763 | NZ$0.016486 | NZ$0.015954 | NZ$50,293 | - |
Nov-19 2022 | NZ$0.015954 | NZ$0.012547 | NZ$0.020254 | NZ$0.012547 | NZ$111,265 | - |
Nov-18 2022 | NZ$0.012547 | NZ$0.012298 | NZ$0.013221 | NZ$0.012587 | NZ$3,139 | - |
Nov-17 2022 | NZ$0.012587 | NZ$0.011371 | NZ$0.015223 | NZ$0.015117 | NZ$21,074 | - |
Nov-16 2022 | NZ$0.015112 | NZ$0.0147 | NZ$0.016469 | NZ$0.0154 | NZ$13,323 | - |
Nov-15 2022 | NZ$0.0154 | NZ$0.015205 | NZ$0.017765 | NZ$0.016694 | NZ$19,075 | - |
Análisis de precios históricos y de mercado de Lyfe (Old) (LYFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1178 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66369 NZD.